S&P 500 Index Historical Performance
Index Growth Chart
52 WK HL
PE Range Chart
Earnings Yield & Dividend Yield
| Year | Closing Price |
Annual Change |
52 WL | 52 WH | Earnings | PE Close | PE H | PE L | Dividends | Payout Ratio |
Earnings Yield |
Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1960 | 58.1 | -3% | 52.2 | 60.39 | $3.1 | 18.7 | 19.5 | 16.8 | $2 | 63.9% | 5.3% | 3.4% |
| 1961 | 71.6 | 23.2% | 57.57 | 72.64 | $3.4 | 21.2 | 21.6 | 17.1 | $2 | 60.5% | 4.7% | 2.8% |
| 1962 | 63.1 | -11.9% | 52.32 | 71.13 | $3.7 | 17.2 | 19.4 | 14.3 | $2.2 | 58.6% | 5.8% | 3.4% |
| 1963 | 75 | 18.9% | 62.69 | 75.02 | $4.1 | 18.2 | 18.2 | 15.2 | $2.4 | 56.9% | 5.5% | 3.1% |
| 1964 | 84.8 | 13.1% | 75.43 | 86.28 | $4.8 | 17.8 | 18.1 | 15.8 | $2.6 | 54.2% | 5.6% | 3% |
| 1965 | 92.4 | 9% | 81.6 | 92.63 | $5.3 | 17.4 | 17.5 | 15.4 | $2.8 | 53.4% | 5.7% | 3.1% |
| 1966 | 80.3 | -13.1% | 73.2 | 94.06 | $5.4 | 14.8 | 17.4 | 13.5 | $2.9 | 53.2% | 6.7% | 3.6% |
| 1967 | 96.5 | 20.2% | 80.38 | 97.59 | $5.5 | 17.7 | 17.9 | 14.7 | $3 | 54.6% | 5.7% | 3.1% |
| 1968 | 103.9 | 7.7% | 87.72 | 108.37 | $5.7 | 18.2 | 18.9 | 15.3 | $3 | 53.1% | 5.5% | 2.9% |
| 1969 | 92.1 | -11.4% | 89.2 | 106.16 | $6.1 | 15.1 | 17.4 | 14.6 | $3.2 | 53.1% | 6.6% | 3.5% |
| 1970 | 92.2 | 0.1% | 69.29 | 93.46 | $5.5 | 16.7 | 17 | 12.6 | $3.2 | 57.9% | 6% | 3.5% |
| 1971 | 102.1 | 10.7% | 90.16 | 104.77 | $5.6 | 18.3 | 18.8 | 16.2 | $3.2 | 56.7% | 5.5% | 3.1% |
| 1972 | 118.1 | 15.7% | 101.67 | 119.12 | $6.2 | 19.1 | 19.3 | 16.5 | $3.2 | 51.7% | 5.2% | 2.7% |
| 1973 | 97.6 | -17.4% | 92.16 | 120.24 | $8 | 12.3 | 15.1 | 11.6 | $3.6 | 45.4% | 8.2% | 3.7% |
| 1974 | 68.6 | -29.7% | 62.28 | 99.8 | $9.4 | 7.3 | 10.7 | 6.7 | $3.7 | 39.8% | 13.6% | 5.4% |
| 1975 | 90.2 | 31.5% | 70.04 | 95.61 | $7.7 | 11.7 | 12.4 | 9.1 | $3.7 | 48.4% | 8.5% | 4.1% |
| 1976 | 107.5 | 19.2% | 90.9 | 107.83 | $9.8 | 11 | 11.1 | 9.3 | $4.2 | 43.3% | 9.1% | 3.9% |
| 1977 | 95.1 | -11.5% | 90.71 | 107 | $10.9 | 8.7 | 9.8 | 8.3 | $4.9 | 44.7% | 11.4% | 5.1% |
| 1978 | 96.1 | 1.1% | 86.9 | 106.99 | $11.6 | 8.3 | 9.2 | 7.5 | $5.2 | 44.5% | 12.1% | 5.4% |
| 1979 | 107.9 | 12.3% | 96.13 | 111.27 | $14.6 | 7.4 | 7.6 | 6.6 | $6 | 41% | 13.5% | 5.5% |
| 1980 | 135.8 | 25.9% | 98.22 | 140.52 | $15 | 9.1 | 9.4 | 6.6 | $6.4 | 43% | 11% | 4.7% |
| 1981 | 122.6 | -9.7% | 112.77 | 138.12 | $15.2 | 8.1 | 9.1 | 7.4 | $6.8 | 45% | 12.4% | 5.6% |
| 1982 | 140.6 | 14.7% | 102.42 | 143.02 | $13.8 | 10.2 | 10.3 | 7.4 | $6.9 | 50.1% | 9.8% | 4.9% |
| 1983 | 164.9 | 17.3% | 138.34 | 172.65 | $13.3 | 12.4 | 13 | 10.4 | $7.1 | 53.6% | 8.1% | 4.3% |
| 1984 | 167.2 | 1.4% | 147.82 | 170.41 | $16.8 | 9.9 | 10.1 | 8.8 | $7.8 | 46.5% | 10.1% | 4.7% |
| 1985 | 211.3 | 26.4% | 163.68 | 212.02 | $15.7 | 13.5 | 13.5 | 10.4 | $8.2 | 52.3% | 7.4% | 3.9% |
| 1986 | 242.2 | 14.6% | 203.49 | 254 | $14.4 | 16.8 | 17.6 | 14.1 | $8.2 | 56.8% | 6% | 3.4% |
| 1987 | 247.1 | 2% | 223.92 | 336.77 | $16 | 15.4 | 21 | 14 | $9.2 | 57.2% | 6.5% | 3.7% |
| 1988 | 277.7 | 12.4% | 242.63 | 283.66 | $24.1 | 11.5 | 11.8 | 10.1 | $9.8 | 40.4% | 8.7% | 3.5% |
| 1989 | 353.4 | 27.3% | 275.31 | 359.8 | $24.3 | 14.5 | 14.8 | 11.3 | $11.1 | 45.5% | 6.9% | 3.1% |
| 1990 | 330.2 | -6.6% | 295.46 | 368.95 | $22.7 | 14.6 | 16.3 | 13 | $12.1 | 53.4% | 6.9% | 3.7% |
| 1991 | 417.1 | 26.3% | 311.49 | 417.09 | $19.3 | 21.6 | 21.6 | 16.1 | $12.2 | 63.2% | 4.6% | 2.9% |
| 1992 | 435.7 | 4.5% | 394.5 | 441.28 | $20.9 | 20.9 | 21.1 | 18.9 | $12.4 | 59.4% | 4.8% | 2.8% |
| 1993 | 466.5 | 7.1% | 429.05 | 470.94 | $26.9 | 17.3 | 17.5 | 15.9 | $12.6 | 46.8% | 5.8% | 2.7% |
| 1994 | 459.3 | -1.5% | 438.92 | 482 | $31.8 | 14.5 | 15.2 | 13.8 | $13.2 | 41.5% | 6.9% | 2.9% |
| 1995 | 615.9 | 34.1% | 459.11 | 621.69 | $37.7 | 16.3 | 16.5 | 12.2 | $13.8 | 36.6% | 6.1% | 2.2% |
| 1996 | 740.7 | 20.3% | 598.48 | 757.03 | $40.6 | 18.2 | 18.6 | 14.7 | $14.9 | 36.7% | 5.5% | 2% |
| 1997 | 970.4 | 31% | 737.01 | 983.79 | $44.1 | 22 | 22.3 | 16.7 | $15.5 | 35.2% | 4.5% | 1.6% |
| 1998 | 1229.2 | 26.7% | 927.69 | 1241.81 | $44.3 | 27.8 | 28.1 | 21 | $16.2 | 36.6% | 3.6% | 1.3% |
| 1999 | 1469.3 | 19.5% | 1212.19 | 1469.25 | $51.7 | 28.4 | 28.4 | 23.5 | $16.7 | 32.3% | 3.5% | 1.1% |
| 2000 | 1320.3 | -10.1% | 1264.74 | 1527.46 | $56.1 | 23.5 | 27.2 | 22.5 | $16.1 | 28.6% | 4.3% | 1.2% |
| 2001 | 1148.1 | -13% | 965.8 | 1373.73 | $38.9 | 29.6 | 35.4 | 24.9 | $15.7 | 40.5% | 3.4% | 1.4% |
| 2002 | 879.8 | -23.4% | 776.76 | 1172.51 | $46 | 19.1 | 25.5 | 16.9 | $16 | 34.7% | 5.2% | 1.8% |
| 2003 | 1111.9 | 26.4% | 800.73 | 1111.92 | $54.7 | 20.3 | 20.3 | 14.6 | $17.9 | 32.7% | 4.9% | 1.6% |
| 2004 | 1211.9 | 9% | 1063.23 | 1213.55 | $67.7 | 17.9 | 17.9 | 15.7 | $19 | 28.1% | 5.6% | 1.6% |
| 2005 | 1248.3 | 3% | 1137.5 | 1272.74 | $76.5 | 16.3 | 16.6 | 14.9 | $22.3 | 29.2% | 6.1% | 1.8% |
| 2006 | 1418.3 | 13.6% | 1223.69 | 1427.09 | $87.7 | 16.2 | 16.3 | 13.9 | $25 | 28.5% | 6.2% | 1.8% |
| 2007 | 1468.4 | 3.5% | 1374.12 | 1565.15 | $82.5 | 17.8 | 19 | 16.6 | $28.1 | 34.1% | 5.6% | 1.9% |
| 2008 | 903.3 | -38.5% | 752.44 | 1447.16 | $49.5 | 18.2 | 29.2 | 15.2 | $28.5 | 57.5% | 5.5% | 3.1% |
| 2009 | 1115.1 | 23.4% | 676.53 | 1127.78 | $56.9 | 19.6 | 19.8 | 11.9 | $22 | 38.6% | 5.1% | 2% |
| 2010 | 1257.6 | 12.8% | 1022.58 | 1259.78 | $83.8 | 15 | 15 | 12.2 | $22.7 | 27% | 6.7% | 1.8% |
| 2011 | 1257.6 | 0% | 1099.23 | 1363.61 | $96.4 | 13 | 14.1 | 11.4 | $26.5 | 27.5% | 7.7% | 2.1% |
| 2012 | 1426.2 | 13.4% | 1277.06 | 1465.77 | $96.8 | 14.7 | 15.1 | 13.2 | $31.3 | 32.3% | 6.8% | 2.2% |
| 2013 | 1848.4 | 29.6% | 1457.15 | 1848.36 | $104.9 | 17.6 | 17.6 | 13.9 | $34.9 | 33.3% | 5.7% | 1.9% |
| 2014 | 2058.9 | 11.4% | 1741.89 | 2090.57 | $116.2 | 17.7 | 18 | 15 | $39.6 | 34% | 5.6% | 1.9% |
| 2015 | 2043.9 | -0.7% | 1867.61 | 2130.82 | $100.5 | 20.3 | 21.2 | 18.6 | $43.4 | 43.2% | 4.9% | 2.1% |
| 2016 | 2238.8 | 9.5% | 1829.08 | 2271.72 | $106.3 | 21.1 | 21.4 | 17.2 | $45.7 | 43% | 4.7% | 2% |
| 2017 | 2673.6 | 19.4% | 2257.83 | 2690.16 | $124.5 | 21.5 | 21.6 | 18.1 | $48.9 | 39.3% | 4.7% | 1.8% |
| 2018 | 2506.9 | -6.2% | 2351.1 | 2930.75 | $148.3 | 16.9 | 19.8 | 15.8 | $53.6 | 36.1% | 5.9% | 2.1% |
| 2019 | 3230.8 | 28.9% | 2447.89 | 3025.86 | $162.4 | 19.9 | 18.6 | 15.1 | $58.8 | 36.2% | 5% | 1.8% |
| 2020 | 3755 | 16.2% | 2212.49 | 3755.04 | $138.1 | 27.2 | 27.2 | 16 | $56.7 | 41.1% | 3.7% | 1.5% |
| 2021 | 4779.9 | 27.3% | 3700.65 | 4427.5 | $0 | 0 | 0 | 0 | $0 | 0% | 0% | 0% |