S&P 500 Index Historical Performance




Index Growth Chart




52 WK HL




PE Range Chart




Earnings Yield & Dividend Yield

Year Closing
Price
Annual
Change
52 WL 52 WH Earnings PE Close PE H PE L Dividends Payout
Ratio
Earnings
Yield
Dividend
Yield
1960 58.1 -3% 52.2 60.39 $3.1 18.7 19.5 16.8 $2 63.9% 5.3% 3.4%
1961 71.6 23.2% 57.57 72.64 $3.4 21.2 21.6 17.1 $2 60.5% 4.7% 2.8%
1962 63.1 -11.9% 52.32 71.13 $3.7 17.2 19.4 14.3 $2.2 58.6% 5.8% 3.4%
1963 75 18.9% 62.69 75.02 $4.1 18.2 18.2 15.2 $2.4 56.9% 5.5% 3.1%
1964 84.8 13.1% 75.43 86.28 $4.8 17.8 18.1 15.8 $2.6 54.2% 5.6% 3%
1965 92.4 9% 81.6 92.63 $5.3 17.4 17.5 15.4 $2.8 53.4% 5.7% 3.1%
1966 80.3 -13.1% 73.2 94.06 $5.4 14.8 17.4 13.5 $2.9 53.2% 6.7% 3.6%
1967 96.5 20.2% 80.38 97.59 $5.5 17.7 17.9 14.7 $3 54.6% 5.7% 3.1%
1968 103.9 7.7% 87.72 108.37 $5.7 18.2 18.9 15.3 $3 53.1% 5.5% 2.9%
1969 92.1 -11.4% 89.2 106.16 $6.1 15.1 17.4 14.6 $3.2 53.1% 6.6% 3.5%
1970 92.2 0.1% 69.29 93.46 $5.5 16.7 17 12.6 $3.2 57.9% 6% 3.5%
1971 102.1 10.7% 90.16 104.77 $5.6 18.3 18.8 16.2 $3.2 56.7% 5.5% 3.1%
1972 118.1 15.7% 101.67 119.12 $6.2 19.1 19.3 16.5 $3.2 51.7% 5.2% 2.7%
1973 97.6 -17.4% 92.16 120.24 $8 12.3 15.1 11.6 $3.6 45.4% 8.2% 3.7%
1974 68.6 -29.7% 62.28 99.8 $9.4 7.3 10.7 6.7 $3.7 39.8% 13.6% 5.4%
1975 90.2 31.5% 70.04 95.61 $7.7 11.7 12.4 9.1 $3.7 48.4% 8.5% 4.1%
1976 107.5 19.2% 90.9 107.83 $9.8 11 11.1 9.3 $4.2 43.3% 9.1% 3.9%
1977 95.1 -11.5% 90.71 107 $10.9 8.7 9.8 8.3 $4.9 44.7% 11.4% 5.1%
1978 96.1 1.1% 86.9 106.99 $11.6 8.3 9.2 7.5 $5.2 44.5% 12.1% 5.4%
1979 107.9 12.3% 96.13 111.27 $14.6 7.4 7.6 6.6 $6 41% 13.5% 5.5%
1980 135.8 25.9% 98.22 140.52 $15 9.1 9.4 6.6 $6.4 43% 11% 4.7%
1981 122.6 -9.7% 112.77 138.12 $15.2 8.1 9.1 7.4 $6.8 45% 12.4% 5.6%
1982 140.6 14.7% 102.42 143.02 $13.8 10.2 10.3 7.4 $6.9 50.1% 9.8% 4.9%
1983 164.9 17.3% 138.34 172.65 $13.3 12.4 13 10.4 $7.1 53.6% 8.1% 4.3%
1984 167.2 1.4% 147.82 170.41 $16.8 9.9 10.1 8.8 $7.8 46.5% 10.1% 4.7%
1985 211.3 26.4% 163.68 212.02 $15.7 13.5 13.5 10.4 $8.2 52.3% 7.4% 3.9%
1986 242.2 14.6% 203.49 254 $14.4 16.8 17.6 14.1 $8.2 56.8% 6% 3.4%
1987 247.1 2% 223.92 336.77 $16 15.4 21 14 $9.2 57.2% 6.5% 3.7%
1988 277.7 12.4% 242.63 283.66 $24.1 11.5 11.8 10.1 $9.8 40.4% 8.7% 3.5%
1989 353.4 27.3% 275.31 359.8 $24.3 14.5 14.8 11.3 $11.1 45.5% 6.9% 3.1%
1990 330.2 -6.6% 295.46 368.95 $22.7 14.6 16.3 13 $12.1 53.4% 6.9% 3.7%
1991 417.1 26.3% 311.49 417.09 $19.3 21.6 21.6 16.1 $12.2 63.2% 4.6% 2.9%
1992 435.7 4.5% 394.5 441.28 $20.9 20.9 21.1 18.9 $12.4 59.4% 4.8% 2.8%
1993 466.5 7.1% 429.05 470.94 $26.9 17.3 17.5 15.9 $12.6 46.8% 5.8% 2.7%
1994 459.3 -1.5% 438.92 482 $31.8 14.5 15.2 13.8 $13.2 41.5% 6.9% 2.9%
1995 615.9 34.1% 459.11 621.69 $37.7 16.3 16.5 12.2 $13.8 36.6% 6.1% 2.2%
1996 740.7 20.3% 598.48 757.03 $40.6 18.2 18.6 14.7 $14.9 36.7% 5.5% 2%
1997 970.4 31% 737.01 983.79 $44.1 22 22.3 16.7 $15.5 35.2% 4.5% 1.6%
1998 1229.2 26.7% 927.69 1241.81 $44.3 27.8 28.1 21 $16.2 36.6% 3.6% 1.3%
1999 1469.3 19.5% 1212.19 1469.25 $51.7 28.4 28.4 23.5 $16.7 32.3% 3.5% 1.1%
2000 1320.3 -10.1% 1264.74 1527.46 $56.1 23.5 27.2 22.5 $16.1 28.6% 4.3% 1.2%
2001 1148.1 -13% 965.8 1373.73 $38.9 29.6 35.4 24.9 $15.7 40.5% 3.4% 1.4%
2002 879.8 -23.4% 776.76 1172.51 $46 19.1 25.5 16.9 $16 34.7% 5.2% 1.8%
2003 1111.9 26.4% 800.73 1111.92 $54.7 20.3 20.3 14.6 $17.9 32.7% 4.9% 1.6%
2004 1211.9 9% 1063.23 1213.55 $67.7 17.9 17.9 15.7 $19 28.1% 5.6% 1.6%
2005 1248.3 3% 1137.5 1272.74 $76.5 16.3 16.6 14.9 $22.3 29.2% 6.1% 1.8%
2006 1418.3 13.6% 1223.69 1427.09 $87.7 16.2 16.3 13.9 $25 28.5% 6.2% 1.8%
2007 1468.4 3.5% 1374.12 1565.15 $82.5 17.8 19 16.6 $28.1 34.1% 5.6% 1.9%
2008 903.3 -38.5% 752.44 1447.16 $49.5 18.2 29.2 15.2 $28.5 57.5% 5.5% 3.1%
2009 1115.1 23.4% 676.53 1127.78 $56.9 19.6 19.8 11.9 $22 38.6% 5.1% 2%
2010 1257.6 12.8% 1022.58 1259.78 $83.8 15 15 12.2 $22.7 27% 6.7% 1.8%
2011 1257.6 0% 1099.23 1363.61 $96.4 13 14.1 11.4 $26.5 27.5% 7.7% 2.1%
2012 1426.2 13.4% 1277.06 1465.77 $96.8 14.7 15.1 13.2 $31.3 32.3% 6.8% 2.2%
2013 1848.4 29.6% 1457.15 1848.36 $104.9 17.6 17.6 13.9 $34.9 33.3% 5.7% 1.9%
2014 2058.9 11.4% 1741.89 2090.57 $116.2 17.7 18 15 $39.6 34% 5.6% 1.9%
2015 2043.9 -0.7% 1867.61 2130.82 $100.5 20.3 21.2 18.6 $43.4 43.2% 4.9% 2.1%
2016 2238.8 9.5% 1829.08 2271.72 $106.3 21.1 21.4 17.2 $45.7 43% 4.7% 2%
2017 2673.6 19.4% 2257.83 2690.16 $124.5 21.5 21.6 18.1 $48.9 39.3% 4.7% 1.8%
2018 2506.9 -6.2% 2351.1 2930.75 $148.3 16.9 19.8 15.8 $53.6 36.1% 5.9% 2.1%
2019 3230.8 28.9% 2447.89 3025.86 $162.4 19.9 18.6 15.1 $58.8 36.2% 5% 1.8%
2020 3755 16.2% 2212.49 3755.04 $138.1 27.2 27.2 16 $56.7 41.1% 3.7% 1.5%
2021 4421.8 17.8% 3700.65 4427.5 $0 0 0 0 $0 0% 0% 0%