Indexes - Market Indexes
May 24, 2022

Indexes Country Last Close ($) Daily Change % YTD
Tollbooth Strategy U.S 25447.1 -522.4 -2.0 -24.2
S&P 500 U.S 3941.48 -32.3 -0.8 -17.3
Dow Jones U.S 31928.6 +48.4 0.2 -12.1
NASDAQ Composite U.S 11264.5 -270.8 -2.3 -28.0
TSX Composite Canada 20286.2 +88.6 0.4 -4.4
I.P.C Mexico 51304 -72.9 -0.1 -3.7
Bovespa Brazil 110581 +235.0 0.2 5.5
Nikkei 225 Japan 26748.1 -253.4 -0.9 -7.1
Hang Seng Hong kong 20112.1 -358.0 -1.7 -14.0
Sensex India 54052.6 -236.0 -0.4 -7.2
Jakarta Composite Indonesia 6914.14 +73.4 1.1 5.1
SET Thailand 1626.23 -9.0 -0.6 -1.9
The ASX 200 Australia 7128.8 -20.1 -0.3 -4.2
DAX Germany 13919.8 -255.6 -1.8 -12.4
The CAC 40 France 6253.14 -105.6 -1.7 -12.6
SMI Switzerland 11483.6 +17.3 0.2 -10.8
Russell 2000 U.S 1764.83 -27.9 -1.6 -21.4
FTSE SmallCap Uk 6589.2 -65.0 -1.0 -11.7
FTSE Fledgling Uk 13137.2 +75.4 0.6 -0.9
FTSE AIM UK 50 Index Uk 5843.92 -15.7 -0.3 -11.8
FTSE AIM 100 Index Uk 5081.53 -15.2 -0.3 -15.5
FTSE 350 (lower Yield) Uk 4473.4 -17.0 -0.4 -8.4
FTSE 350 (Higher Yield) Uk 3610.13 +42.8 1.2 8.5