Indexes - Market Indexes
May 24, 2022
| Indexes | Country | Last Close ($) | Daily Change | % | YTD |
|---|---|---|---|---|---|
| Tollbooth Strategy | U.S | 25447.1 | -522.4 | -2.0 | -24.2 |
| S&P 500 | U.S | 3941.48 | -32.3 | -0.8 | -17.3 |
| Dow Jones | U.S | 31928.6 | +48.4 | 0.2 | -12.1 |
| NASDAQ Composite | U.S | 11264.5 | -270.8 | -2.3 | -28.0 |
| TSX Composite | Canada | 20286.2 | +88.6 | 0.4 | -4.4 |
| I.P.C | Mexico | 51304 | -72.9 | -0.1 | -3.7 |
| Bovespa | Brazil | 110581 | +235.0 | 0.2 | 5.5 |
| Nikkei 225 | Japan | 26748.1 | -253.4 | -0.9 | -7.1 |
| Hang Seng | Hong kong | 20112.1 | -358.0 | -1.7 | -14.0 |
| Sensex | India | 54052.6 | -236.0 | -0.4 | -7.2 |
| Jakarta Composite | Indonesia | 6914.14 | +73.4 | 1.1 | 5.1 |
| SET | Thailand | 1626.23 | -9.0 | -0.6 | -1.9 |
| The ASX 200 | Australia | 7128.8 | -20.1 | -0.3 | -4.2 |
| DAX | Germany | 13919.8 | -255.6 | -1.8 | -12.4 |
| The CAC 40 | France | 6253.14 | -105.6 | -1.7 | -12.6 |
| SMI | Switzerland | 11483.6 | +17.3 | 0.2 | -10.8 |
| Russell 2000 | U.S | 1764.83 | -27.9 | -1.6 | -21.4 |
| FTSE SmallCap | Uk | 6589.2 | -65.0 | -1.0 | -11.7 |
| FTSE Fledgling | Uk | 13137.2 | +75.4 | 0.6 | -0.9 |
| FTSE AIM UK 50 Index | Uk | 5843.92 | -15.7 | -0.3 | -11.8 |
| FTSE AIM 100 Index | Uk | 5081.53 | -15.2 | -0.3 | -15.5 |
| FTSE 350 (lower Yield) | Uk | 4473.4 | -17.0 | -0.4 | -8.4 |
| FTSE 350 (Higher Yield) | Uk | 3610.13 | +42.8 | 1.2 | 8.5 |