Sensex Index Historical Performance




Index Growth Chart




52 WK HL




PE Range Chart




Earnings Yield & Dividend Yield

Year Closing
Price
Annual
Change
52 WL 52 WH Earnings PE Close PE H PE L Dividends Payout
Ratio
Earnings
Yield
Dividend
Yield
1998 3055.4 -16.5% 2764.16 4280.96 ₹290.8 10.5 14.7 9.5 ₹1699.1 584.2% 9.5% 55.6%
1999 5005.8 63.8% 3122.04 5075.39 ₹253.1 19.8 20.1 12.3 ₹3082.2 1217.8% 5.1% 61.6%
2000 3972.1 -20.7% 3593.63 5933.56 ₹150.9 26.3 39.3 23.8 ₹1972.2 1307.2% 3.8% 49.7%
2001 3262.3 -17.9% 2600.12 4437.99 ₹209.6 15.6 21.2 12.4 ₹2075.3 990% 6.4% 63.6%
2002 3377.3 3.5% 2834.41 3712.74 ₹210.1 16.1 17.7 13.5 ₹2520.7 1199.7% 6.2% 74.6%
2003 5839 72.9% 2924.03 5838.96 ₹345.5 16.9 16.9 8.5 ₹6921 2003% 5.9% 118.5%
2004 6602.7 13.1% 4505.16 6602.69 ₹392.1 16.8 16.8 11.5 ₹8719.1 2223.8% 5.9% 132.1%
2005 9397.9 42.3% 6102.74 9397.93 ₹664.3 14.1 14.1 9.2 ₹13071.5 1967.7% 7.1% 139.1%
2006 13786.9 46.7% 8929.44 13972 ₹630.9 21.9 22.1 14.2 ₹24900.3 3946.9% 4.6% 180.6%
2007 20287 47.1% 12415 20375.9 ₹691.9 29.3 29.4 17.9 ₹42802.5 6186% 3.4% 211%
2008 9647.3 -52.4% 8451.01 20873.3 ₹620 15.6 33.7 13.6 ₹14146.7 2281.9% 6.4% 146.6%
2009 17464.8 81% 8160.4 17464.8 ₹870.7 20.1 20.1 9.4 ₹37822.4 4343.8% 5% 216.6%
2010 20509.1 17.4% 15790.9 20932.5 ₹900.2 22.8 23.3 17.5 ₹46689.2 5186.3% 4.4% 227.7%
2011 15454.9 -24.6% 15175.1 20561.1 ₹940.8 16.4 21.9 16.1 ₹33678.4 3579.9% 6.1% 217.9%
2012 19426.7 25.7% 15517.9 19486.8 ₹1102.2 17.6 17.7 14.1 ₹61893 5615.7% 5.7% 318.6%
2013 21170.7 9% 17905.9 21326.4 ₹1288.1 16.4 16.6 13.9 ₹67229.8 5219.5% 6.1% 317.6%
2014 27499.4 29.9% 20193.3 28694 ₹1492.7 18.4 19.2 13.5 ₹97552 6535.4% 5.4% 354.7%
2015 26117.5 -5% 24893.8 29681.8 ₹1255.8 20.8 23.6 19.8 ₹94815.2 7550.2% 4.8% 363%
2016 26626.5 1.9% 22951.8 29045.3 ₹1436.5 18.5 20.2 16 ₹101382.8 7057.7% 5.4% 380.8%
2017 34056.8 27.9% 26595.4 34056.8 ₹1386.4 24.6 24.6 19.2 ₹141503.6 10206.6% 4.1% 415.5%
2018 36068.3 5.9% 32596.5 38896.6 ₹1631.1 22.1 23.8 20 ₹154809.8 9491.2% 4.5% 429.2%
2019 41253.7 14.4% 35352.6 40267.6 ₹1388.5 29.7 29 25.5 ₹190292 13705.3% 3.4% 461.3%
2020 47751.3 15.8% 25981.2 47751.3 ₹0 0 0 0 ₹0 0% 0% 0%
2021 54631.8 14.4% 46285.8 53174.3 ₹0 0 0 0 ₹0 0% 0% 0%