Sensex Index Historical Performance
Index Growth Chart
52 WK HL
PE Range Chart
Earnings Yield & Dividend Yield
| Year | Closing Price |
Annual Change |
52 WL | 52 WH | Earnings | PE Close | PE H | PE L | Dividends | Payout Ratio |
Earnings Yield |
Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998 | 3055.4 | -16.5% | 2764.16 | 4280.96 | ₹290.8 | 10.5 | 14.7 | 9.5 | ₹1699.1 | 584.2% | 9.5% | 55.6% |
| 1999 | 5005.8 | 63.8% | 3122.04 | 5075.39 | ₹253.1 | 19.8 | 20.1 | 12.3 | ₹3082.2 | 1217.8% | 5.1% | 61.6% |
| 2000 | 3972.1 | -20.7% | 3593.63 | 5933.56 | ₹150.9 | 26.3 | 39.3 | 23.8 | ₹1972.2 | 1307.2% | 3.8% | 49.7% |
| 2001 | 3262.3 | -17.9% | 2600.12 | 4437.99 | ₹209.6 | 15.6 | 21.2 | 12.4 | ₹2075.3 | 990% | 6.4% | 63.6% |
| 2002 | 3377.3 | 3.5% | 2834.41 | 3712.74 | ₹210.1 | 16.1 | 17.7 | 13.5 | ₹2520.7 | 1199.7% | 6.2% | 74.6% |
| 2003 | 5839 | 72.9% | 2924.03 | 5838.96 | ₹345.5 | 16.9 | 16.9 | 8.5 | ₹6921 | 2003% | 5.9% | 118.5% |
| 2004 | 6602.7 | 13.1% | 4505.16 | 6602.69 | ₹392.1 | 16.8 | 16.8 | 11.5 | ₹8719.1 | 2223.8% | 5.9% | 132.1% |
| 2005 | 9397.9 | 42.3% | 6102.74 | 9397.93 | ₹664.3 | 14.1 | 14.1 | 9.2 | ₹13071.5 | 1967.7% | 7.1% | 139.1% |
| 2006 | 13786.9 | 46.7% | 8929.44 | 13972 | ₹630.9 | 21.9 | 22.1 | 14.2 | ₹24900.3 | 3946.9% | 4.6% | 180.6% |
| 2007 | 20287 | 47.1% | 12415 | 20375.9 | ₹691.9 | 29.3 | 29.4 | 17.9 | ₹42802.5 | 6186% | 3.4% | 211% |
| 2008 | 9647.3 | -52.4% | 8451.01 | 20873.3 | ₹620 | 15.6 | 33.7 | 13.6 | ₹14146.7 | 2281.9% | 6.4% | 146.6% |
| 2009 | 17464.8 | 81% | 8160.4 | 17464.8 | ₹870.7 | 20.1 | 20.1 | 9.4 | ₹37822.4 | 4343.8% | 5% | 216.6% |
| 2010 | 20509.1 | 17.4% | 15790.9 | 20932.5 | ₹900.2 | 22.8 | 23.3 | 17.5 | ₹46689.2 | 5186.3% | 4.4% | 227.7% |
| 2011 | 15454.9 | -24.6% | 15175.1 | 20561.1 | ₹940.8 | 16.4 | 21.9 | 16.1 | ₹33678.4 | 3579.9% | 6.1% | 217.9% |
| 2012 | 19426.7 | 25.7% | 15517.9 | 19486.8 | ₹1102.2 | 17.6 | 17.7 | 14.1 | ₹61893 | 5615.7% | 5.7% | 318.6% |
| 2013 | 21170.7 | 9% | 17905.9 | 21326.4 | ₹1288.1 | 16.4 | 16.6 | 13.9 | ₹67229.8 | 5219.5% | 6.1% | 317.6% |
| 2014 | 27499.4 | 29.9% | 20193.3 | 28694 | ₹1492.7 | 18.4 | 19.2 | 13.5 | ₹97552 | 6535.4% | 5.4% | 354.7% |
| 2015 | 26117.5 | -5% | 24893.8 | 29681.8 | ₹1255.8 | 20.8 | 23.6 | 19.8 | ₹94815.2 | 7550.2% | 4.8% | 363% |
| 2016 | 26626.5 | 1.9% | 22951.8 | 29045.3 | ₹1436.5 | 18.5 | 20.2 | 16 | ₹101382.8 | 7057.7% | 5.4% | 380.8% |
| 2017 | 34056.8 | 27.9% | 26595.4 | 34056.8 | ₹1386.4 | 24.6 | 24.6 | 19.2 | ₹141503.6 | 10206.6% | 4.1% | 415.5% |
| 2018 | 36068.3 | 5.9% | 32596.5 | 38896.6 | ₹1631.1 | 22.1 | 23.8 | 20 | ₹154809.8 | 9491.2% | 4.5% | 429.2% |
| 2019 | 41253.7 | 14.4% | 35352.6 | 40267.6 | ₹1388.5 | 29.7 | 29 | 25.5 | ₹190292 | 13705.3% | 3.4% | 461.3% |
| 2020 | 47751.3 | 15.8% | 25981.2 | 47751.3 | ₹0 | 0 | 0 | 0 | ₹0 | 0% | 0% | 0% |
| 2021 | 54631.8 | 14.4% | 46285.8 | 53174.3 | ₹0 | 0 | 0 | 0 | ₹0 | 0% | 0% | 0% |