SUBSCRIBE Log In | Sign Up

Dow Jones (1.31%)

Ticker Weight Last Close 52 Week High-Low 2021 YTD
BA 0.71 205.84 347.9 - 95.01 -4.2
UNH 0.98 350.38 365.03 - 194.86 -0.1
MCD 0.7 213.53 230.88 - 137.1 -0.5
AAPL 3.75 136.17 136.69 - 55.84 2.6
HD 0.94 284 291.93 - 152.15 6.9
GS 0.28 287.57 307.87 - 134.97 9
V 1.28 202.02 219.07 - 135.31 -7.6
MMM 0.39 169.04 178.89 - 117.87 -2.7
TRV 0.16 145.84 147.77 - 81.69 3.9
MSFT 4.34 227.14 230.55 - 134.72 2.1
DIS 0.98 172.78 181.18 - 85.76 -4.6
IBM 0.49 118.68 155.68 - 94.77 -5.5
JNJ 1.46 164.25 164.24 - 111.14 4.4
UTX 0.43 0 157 - 49.93 -100
AXP 0.36 126.14 137.36 - 68.96 4.3
CVX 0.95 91.73 113.37 - 54.22 8.6
PG 1.23 130 145.11 - 97.7 -5.9
CAT 0.28 191.94 197.43 - 91.85 5.4
WMT 0.63 147.08 152.64 - 104.05 2.8
JPM 1.44 134.23 141.17 - 79.03 5.6
MRK 0.91 80.98 89.92 - 66.4 -1
NKE 0.43 139.35 147.05 - 62.8 -1.5
XOM 1.21 47.43 66.65 - 31.45 15.1
VZ 0.97 57.47 61.74 - 49.94 -1.4
KO 0.86 48.49 59.07 - 37.22 -10.9
CSCO 0.92 44.77 49.92 - 33.2 1.1
WBA 0.17 47.45 52.79 - 33.52 20.8
INTC 0.87 56.66 68.75 - 44.25 13.2
PFE 0.8 36.55 42.56 - 28.49 -0.7

Nasdaq 100 (5.08%)

Ticker Weight Last Close 52 Week High-Low 2021 YTD
MSFT 4.34 227.14 230.55 - 134.72 2.1
AAPL 3.75 136.17 136.69 - 55.84 2.6
AMZN 3.08 3292.23 3495.9 - 1676.61 1.1
FB 1.82 274.69 299.7 - 146.01 0.6
GOOG 1.51 1901.05 1891.25 - 1056.62 8.5
GOOGL 1.47 1901.87 1901.87 - 1054.13 8.9
CSCO 0.92 44.77 49.92 - 33.2 1.1
INTC 0.87 56.66 68.75 - 44.25 13.2
CMCSA 0.81 48.68 52.4 - 32.23 -7.1
PEP 0.77 138.59 148.3 - 103.93 -6.5
ADBE 0.59 473.36 533.8 - 285 -5.4
NFLX 0.55 573.2 589.86 - 298.84 6
AMGN 0.51 252.03 260.95 - 182.24 9.6
PYPL 0.51 252 248.64 - 85.26 7.6
COST 0.5 362.3 391.77 - 279.85 -3.8
SBUX 0.49 103.91 106.56 - 55.71 -2.5
TXN 0.48 172.81 174.19 - 93.5 5.3
AVGO 0.45 465.02 466.05 - 167.87 6.6
NVDA 0.39 548.5 582.48 - 196.4 5
QCOM 0.36 162.42 164.6 - 60.91 6.6
CHTR 0.27 646.69 680.76 - 371.7 -2.2
BKNG 0.35 2095.63 2280.63 - 1152.24 -5.4
GILD 0.34 67.22 84 - 56.65 15.4
MDLZ 0.32 56.25 59.81 - 41.93 -3.8
ADP 0.3 161.98 181.09 - 109.07 -7.4
FISV 0.25 107.5 124.22 - 77 -4.6
INTU 0.29 378.29 389.46 - 194.72 0.6
TMUS 0.1 129.94 135.06 - 74.32 -3.6
CELG 0.28 0 0 - 0 0
ISRG 0.24 757 818.1 - 367.75 -7.5
CSX 0.21 87.64 95.99 - 47.49 -3.1
MU 0.2 82.26 85.5 - 34.47 9.4
WBA 0.17 47.45 52.79 - 33.52 20.8
VRTX 0.19 237.59 303.1 - 199.77 0.5
BIIB 0.19 270.31 355.63 - 236.26 10.4
AMAT 0.19 106.33 107.14 - 37.99 23.2
MAR 0.15 122.9 150.78 - 10.96 -6.6
ILMN 0.18 406.9 406.9 - 209.2 10
ADI 0.17 156.41 160.54 - 82.23 5.9
TSLA 0.48 846.64 855.06 - 72.24 20
ROST 0.16 113.7 123.75 - 59.97 -7.4
ATVI 0.15 94.43 95.12 - 52.05 1.9
EBAY 0.14 56.46 59.27 - 26.25 12.4
CTSH 0.15 80.56 81.95 - 41.3 -0.5
NXPI 0.41 172.3 180 - 64.56 8.4
AMD 0.11 92.79 97.25 - 38.71 1.2
ADSK 0.14 299.17 320.13 - 136 -2
REGN 0.1 539.3 658.21 - 331.18 11.6
XEL 0.13 64.48 74.69 - 50 -3.3
KHC 0.07 32.82 35.93 - 20.06 -5
MELI 0.38 1925.79 1980.58 - 447.34 15
MNST 0.09 88.2 94.14 - 50.97 -3.7
WDAY 0.37 234.93 257.71 - 113.87 -2
LRCX 0.13 563.85 580.02 - 10.52 19.7
PAYX 0.11 86.56 96.69 - 50.39 -7.1
ORLY 0.12 457.31 495.4 - 260.92 1
SIRI 0.34 5.97 7.32 - 4.44 -5.9
JD 0.34 94.91 95.31 - 35.24 8
CTAS 0.09 324.48 367.89 - 157.06 -7.7
BIDU 0.33 251.87 262.37 - 83.62 16.5
XLNX 0.11 143.46 152.11 - 68.98 1.9
EA 0.11 146 146.95 - 86.94 2.2
VRSK 0.11 192.76 207.98 - 121.18 -7.1
WLTW 0.1 206.5 219.94 - 147.56 -2
ALXN 0.1 159.73 158.71 - 75.56 2.2
VRSN 0.09 194.75 219.7 - 151.17 -10
IDXX 0.1 492.86 513.2 - 182.94 -1.4
CERN 0.1 79.9 80.33 - 54.7 2.9
DLTR 0.09 107.12 114.18 - 65.57 -0.5
PCAR 0.09 98.85 99.92 - 49.91 14.6
UAL 0.08 42.14 85.57 - 19.92 -2.6
LULU 0.27 346.37 398.29 - 138.98 -0.5
KLAC 0.09 305.01 314.08 - 114.02 17.8
MCHP 0.09 150.13 153.28 - 55.77 8.7
NTES 0.24 117.32 514.16 - 85.08 23.4
CDNS 0.08 137.42 140.1 - 54.32 1.2
SNPS 0.08 270.14 273.86 - 108.48 4.3
ULTA 0.08 299.92 302.55 - 128.52 5
INCY 0.06 97.89 109.69 - 63.18 14.4
EXPE 0.07 137.97 144.17 - 45.65 4.2
FAST 0.07 47.72 51.62 - 28.18 -1.6
CHKP 0.2 129.4 137.59 - 82.05 -2.8
WDC 0.07 50.71 71.07 - 29.19 -8.4
CTRP 0.19 0 0 - 0 0
ASML 0.19 569.45 573.21 - 196.99 16.8
HAS 0.06 97.48 105.36 - 44.73 4.2
TTWO 0.06 203.88 210.43 - 100.15 -1.9
MXIM 0.06 93.62 97.51 - 42.5 5.6
SYMC 0.06 0 0 - 0 0
ALGN 0.05 537.55 570.53 - 137.72 0.6
LBTYK 0.17 24.79 25.69 - 14.75 4.8
SWKS 0.06 162.11 165.05 - 67.9 6
BMRN 0.16 87.99 131.03 - 71.37 0.3
CTXS 0.05 126.75 167.73 - 101.17 -2.6
AAL 0.04 15.54 30.47 - 9.04 -1.5
FOXA 0.05 30.16 38.42 - 20.2 3.6
WYNN 0.04 107.45 135.35 - 43.02 -4.8
NTAP 0.05 64.76 66.39 - 35.35 -2.2
JBHT 0.04 146.14 152.44 - 75.38 7.7
MYL 0.04 18.3 22.69 - 13.26 -2.3
HSIC 0.04 69.13 73.88 - 43.18 3.7
FOX 0.02 29.15 37.95 - 19.81 1.1
LBTYA 0.07 25.14 26.22 - 15.58 3.8
W 0 303.25 342.4 - 23.52 34.3

S&P 500 (2.3%)

Ticker Weight Last Close 52 Week High-Low 2021 YTD
MSFT 4.34 227.14 230.55 - 134.72 2.1
AAPL 3.75 136.17 136.69 - 55.84 2.6
AMZN 3.08 3292.23 3495.9 - 1676.61 1.1
FB 1.82 274.69 299.7 - 146.01 0.6
BRK.B 1.6 0 229.61 - 162.13 -100
GOOG 1.51 1901.05 1891.25 - 1056.62 8.5
GOOGL 1.47 1901.87 1901.87 - 1054.13 8.9
JNJ 1.46 164.25 164.24 - 111.14 4.4
JPM 1.44 134.23 141.17 - 79.03 5.6
V 1.28 202.02 219.07 - 135.31 -7.6
PG 1.23 130 145.11 - 97.7 -5.9
XOM 1.21 47.43 66.65 - 31.45 15.1
T 1.05 28.85 37.31 - 25.86 0.3
MA 1.02 328.99 364.38 - 202.71 -7.6
BAC 0.99 31.55 35.33 - 18.08 4.1
DIS 0.98 172.78 181.18 - 85.76 -4.6
UNH 0.98 350.38 365.03 - 194.86 -0.1
VZ 0.97 57.47 61.74 - 49.94 -1.4
CVX 0.95 91.73 113.37 - 54.22 8.6
HD 0.94 284 291.93 - 152.15 6.9
CSCO 0.92 44.77 49.92 - 33.2 1.1
MRK 0.91 80.98 89.92 - 66.4 -1
INTC 0.87 56.66 68.75 - 44.25 13.2
KO 0.86 48.49 59.07 - 37.22 -10.9
CMCSA 0.81 48.68 52.4 - 32.23 -7.1
PFE 0.8 36.55 42.56 - 28.49 -0.7
PEP 0.77 138.59 148.3 - 103.93 -6.5
WFC 0.75 31.9 48.45 - 21.08 6.6
BA 0.71 205.84 347.9 - 95.01 -4.2
MCD 0.7 213.53 230.88 - 137.1 -0.5
WMT 0.63 147.08 152.64 - 104.05 2.8
ABT 0.63 112.33 114.46 - 62.82 2.6
C 0.6 61.33 79.57 - 35.39 -0.4
ADBE 0.59 473.36 533.8 - 285 -5.4
MDT 0.57 116.58 120.73 - 72.92 0.8
NFLX 0.55 573.2 589.86 - 298.84 6
PM 0.55 81.12 89.48 - 59.98 -0.7
ORCL 0.54 60.15 65.62 - 39.8 -6.9
PYPL 0.51 252 248.64 - 85.26 7.6
AMGN 0.51 252.03 260.95 - 182.24 9.6
HON 0.5 202.25 216.16 - 103.86 -4.4
CRM 0.5 226.24 281.25 - 124.3 2
ACN 0.5 254.77 264.47 - 142.52 -2.5
COST 0.5 362.3 391.77 - 279.85 -3.8
IBM 0.49 118.68 155.68 - 94.77 -5.5
UNP 0.49 207.13 218.82 - 114.04 -0.5
SBUX 0.49 103.91 106.56 - 55.71 -2.5
TXN 0.48 172.81 174.19 - 93.5 5.3
TMO 0.46 513.34 527.66 - 255.3 10.2
AVGO 0.45 465.02 466.05 - 167.87 6.6
NEE 0.44 84.21 307.1 - 72.52 10.2
NKE 0.43 139.35 147.05 - 62.8 -1.5
UTX 0.43 0 157 - 49.93 -100
LIN 0.43 251.48 271.5 - 150 -4.6
AMT 0.41 223.92 271.29 - 179.09 -0.2
LLY 0.4 206.14 206.14 - 119.05 23.6
ABBV 0.4 110.86 112.62 - 64.5 4.2
MMM 0.39 169.04 178.89 - 117.87 -2.7
NVDA 0.39 548.5 582.48 - 196.4 5
LMT 0.38 340.07 440.68 - 276.8 -4.2
QCOM 0.36 162.42 164.6 - 60.91 6.6
DHR 0.36 238.04 245.46 - 121.39 7.2
MO 0.36 41.83 51.31 - 31.38 2
AXP 0.36 126.14 137.36 - 68.96 4.3
BKNG 0.35 2095.63 2280.63 - 1152.24 -5.4
GILD 0.34 67.22 84 - 56.65 15.4
FIS 0.34 129.08 157.44 - 102.45 -8.8
UPS 0.34 159.84 175.89 - 86.17 -5.1
GE 0.33 11.11 13.05 - 5.49 2.9
MDLZ 0.32 56.25 59.81 - 41.93 -3.8
USB 0.32 45.63 55.28 - 1.66 -2.1
CVS 0.32 73.97 76.46 - 52.3 8.3
BMY 0.32 64.56 67.24 - 46.4 4.9
CME 0.32 184.04 223.63 - 139.54 1.1
LOW 0.31 173.17 178.68 - 65.02 7.9
ADP 0.3 161.98 181.09 - 109.07 -7.4
ANTM 0.3 314.09 339 - 174.68 -2.2
CB 0.3 152.53 165.72 - 94.2 -0.8
INTU 0.29 378.29 389.46 - 194.72 0.6
GS 0.28 287.57 307.87 - 134.97 9
BDX 0.28 261.47 285.59 - 200.58 4.5
CAT 0.28 191.94 197.43 - 91.85 5.4
SYK 0.28 239.93 245.21 - 126.5 -2.1
CELG 0.28 0 0 - 0 0
DUK 0.27 90.29 102.77 - 64.15 -1.4
CHTR 0.27 646.69 680.76 - 371.7 -2.2
TJX 0.26 66.91 70.21 - 36.76 -2
NOC 0.26 298.16 383.41 - 269.86 -2.2
SPGI 0.26 316.1 378.41 - 192.05 -3.5
CI 0.26 223.42 229.49 - 130.06 7.8
CL 0.26 78.49 86.31 - 59.89 -8.2
D 0.26 72.29 89.56 - 59.39 -2.4
SO 0.25 60.41 70.4 - 43.23 -1.2
COP 0.25 42.69 63.38 - 22.67 6.5
FISV 0.25 107.5 124.22 - 77 -4.6
ZTS 0.25 163.33 174.35 - 92.66 -1.3
ISRG 0.24 757 818.1 - 367.75 -7.5
CCI 0.24 158.92 174.56 - 116.98 -0.2
BSX 0.24 37.03 44.05 - 25.83 3
PNC 0.24 151.7 161.73 - 80.64 1.8
ECL 0.22 212.39 230.11 - 125.22 -1.4
PLD 0.21 101.22 108.29 - 62.82 1.6
ICE 0.21 111.67 118.42 - 66.85 -3.1