SUBSCRIBE Log In | Sign Up

Dow Jones (-7.39%)

Ticker Weight Last Close 52 Week High-Low 2020 YTD
BA 0.71 178.63 388.47 - 95.01 -45.2
UNH 0.98 303.46 311.85 - 194.86 3.6
MCD 0.7 192.98 220.23 - 137.1 -2.1
AAPL 3.75 425.04 425.04 - 192.03 44.7
HD 0.94 265.49 267.42 - 152.15 21.6
GS 0.28 212.02 249.86 - 134.97 -7.7
V 1.28 190.4 214.08 - 135.74 1.3
MMM 0.39 157.8 181.99 - 117.87 -9.9
TRV 0.16 120.42 153.32 - 81.69 -11.8
MSFT 4.34 205.01 214.32 - 131.32 30
DIS 0.98 118.62 152.53 - 85.76 -17.6
IBM 0.49 126.06 155.68 - 94.77 -5.2
JNJ 1.46 149.6 155.51 - 111.14 2.9
UTX 0.43 86.01 157 - 74.95 -42.6
AXP 0.36 96.33 137.36 - 68.96 -22.3
CVX 0.95 91.39 124.58 - 54.22 -24
PG 1.23 125.07 127.99 - 97.7 0.7
CAT 0.28 135.87 149.27 - 91.85 -8
WMT 0.63 129.4 132.66 - 104.05 8.9
JPM 1.44 99.41 140.33 - 79.03 -28.4
MRK 0.91 79.41 91.9 - 66.4 -12.3
NKE 0.43 98.36 104.49 - 62.8 -2.5
XOM 1.21 42.5 73.84 - 31.45 -38.7
VZ 0.97 55.87 62.06 - 49.94 -8.5
KO 0.86 47.24 60.09 - 37.56 -14.7
CSCO 0.92 46.97 56.49 - 33.2 -1.9
WBA 0.17 40.71 62.26 - 38.35 -31
INTC 0.87 60.7 68.75 - 44.61 1.5
PFE 0.8 36.5 40.85 - 28.49 -6.1

Nasdaq 100 (19.76%)

Ticker Weight Last Close 52 Week High-Low 2020 YTD
MSFT 4.34 205.01 214.32 - 131.32 30
AAPL 3.75 425.04 425.04 - 192.03 44.7
AMZN 3.08 3138.29 3200 - 1676.61 70.2
FB 1.82 245.42 245.42 - 146.01 19.9
GOOG 1.51 1482.96 1568.49 - 1056.62 10.9
GOOGL 1.47 1563.84 1563.84 - 1054.13 16.8
CSCO 0.92 46.97 56.49 - 33.2 -1.9
INTC 0.87 60.7 68.75 - 44.61 1.5
CMCSA 0.81 42.8 47.58 - 32.42 -4.8
PEP 0.77 134.43 146.76 - 103.93 -1.4
ADBE 0.59 455.27 466.2 - 264.86 38.9
NFLX 0.55 490.1 548.73 - 258.1 52
AMGN 0.51 260.95 260.95 - 180.99 8.9
PYPL 0.51 196.07 196.07 - 85.26 81.3
COST 0.5 327.74 328 - 264.89 11.4
SBUX 0.49 76.53 97.21 - 56.33 -13
TXN 0.48 136.58 136.58 - 93.5 7.1
AVGO 0.45 314.34 327.63 - 167.87 -0.2
NVDA 0.39 413.14 420.43 - 148.67 77
QCOM 0.36 93.17 94.58 - 60.91 5.6
CHTR 0.27 564.68 565.51 - 371.7 16.2
BKNG 0.35 1711.71 2082.29 - 1152.24 -16.7
GILD 0.34 76.78 84 - 61.35 18.6
MDLZ 0.32 54.04 59.81 - 41.93 -1.5
ADP 0.3 147.1 181.09 - 109.07 -13.3
FISV 0.25 102.07 124.22 - 77 -11.6
INTU 0.29 297.88 310.38 - 194.72 13.9
TMUS 0.1 105.58 110.19 - 74.32 35.4
CELG 0.28 0 110.57 - 92.9 -100
ISRG 0.24 658.15 667.54 - 367.75 11.7
CSX 0.21 71.34 80.26 - 47.66 -1.4
MU 0.2 51.52 60.78 - 34.47 -4.1
WBA 0.17 40.71 62.26 - 38.35 -31
VRTX 0.19 303.1 303.1 - 167.86 39.4
BIIB 0.19 283.4 342.55 - 217.44 -3.8
AMAT 0.19 63.81 68.98 - 37.99 4.9
MAR 0.15 89.96 153.03 - 10.96 -40.8
ILMN 0.18 389.84 398.62 - 209.2 18.5
ADI 0.17 114.58 124.59 - 82.23 -3.6
TSLA 0.48 1568.36 1643 - 213.65 275.2
ROST 0.16 84.79 123.75 - 59.97 -26.7
ATVI 0.15 80.76 81.27 - 45.35 36.7
EBAY 0.14 55.28 59.27 - 26.34 53.1
CTSH 0.15 68.32 69.89 - 41.61 10.2
NXPI 0.41 123.56 139.14 - 64.56 -3.1
AMD 0.11 57.46 59.12 - 27.79 25.6
ADSK 0.14 239.69 248.2 - 134.48 30.4
REGN 0.1 638.86 658.21 - 274.35 71.6
XEL 0.13 66.22 71.12 - 50 4.7
KHC 0.07 34.53 35.01 - 20.06 7.5
MELI 0.38 1024.81 1035.83 - 447.34 79.5
MNST 0.09 75 75 - 50.97 18.4
WDAY 0.37 188.5 198.98 - 113.87 15
LRCX 0.13 357.02 357.02 - 10.52 22.5
PAYX 0.11 73.36 90.23 - 50.39 -13.3
ORLY 0.12 438.17 449.17 - 260.92 0.1
SIRI 0.34 5.82 7.32 - 4.44 -18.3
JD 0.34 62.61 67.36 - 25.98 76.5
CTAS 0.09 277.82 304.69 - 157.06 3.9
BIDU 0.33 125.22 143.54 - 83.62 -0.9
XLNX 0.11 102.15 116.36 - 68.98 3.9
EA 0.11 141.53 141.53 - 86.94 32.6
VRSK 0.11 180.68 181.6 - 121.18 21.9
WLTW 0.1 210.98 219.94 - 147.56 4.8
ALXN 0.1 107.01 119.9 - 75.56 -0.1
VRSN 0.09 205.01 219.03 - 151.17 6.8
IDXX 0.1 363.32 363.32 - 182.94 39.5
CERN 0.1 71.42 80.08 - 54.7 -2
DLTR 0.09 93.35 118.44 - 65.57 -0.7
PCAR 0.09 83.66 83.66 - 49.91 5.4
UAL 0.08 33.07 94.66 - 19.92 -62.4
LULU 0.27 325.39 326.84 - 138.98 41.4
KLAC 0.09 203.51 204.51 - 114.02 14.6
MCHP 0.09 107.68 111.18 - 55.77 3.5
NTES 0.24 470.89 484.46 - 212.8 54.5
CDNS 0.08 103.58 103.7 - 54.32 48.5
SNPS 0.08 199.69 204.55 - 108.48 43.4
ULTA 0.08 200.06 354.11 - 128.52 -20.7
INCY 0.06 106.65 109.69 - 63.18 21
EXPE 0.07 87.53 139.51 - 45.65 -18.9
FAST 0.07 44.84 44.84 - 28.18 21.1
CHKP 0.2 124.36 124.79 - 82.05 12
WDC 0.07 44.17 71.07 - 29.19 -29.8
CTRP 0.19 0 39.1 - 28.88 -100
ASML 0.19 383.82 396.83 - 196.99 30
HAS 0.06 78.83 122.44 - 44.73 -25.7
TTWO 0.06 153.06 154.7 - 100.15 25.4
MXIM 0.06 69 71.37 - 42.5 12.6
SYMC 0.06 0 24.83 - 20.16 -100
ALGN 0.05 312.97 322.3 - 137.72 12
LBTYK 0.17 22.63 27.51 - 14.75 3.9
SWKS 0.06 137.45 137.8 - 67.9 13.7
BMRN 0.16 129.89 131.03 - 63.94 54.1
CTXS 0.05 167.73 167.73 - 90.67 51.6
AAL 0.04 11.47 31.36 - 9.04 -59.6
FOXA 0.05 25.4 39.51 - 20.2 -31.2
WYNN 0.04 79.19 151.73 - 43.02 -43.2
NTAP 0.05 45.56 64.83 - 35.35 -25.9
JBHT 0.04 133.03 136.82 - 75.38 13.8
MYL 0.04 16.65 22.69 - 13.26 -15.9
HSIC 0.04 66.44 73.58 - 43.18 -0.4
FOX 0.02 25.35 38.61 - 19.81 -30.2
LBTYA 0.07 22.88 28.39 - 15.58 0.7
W 0 229.88 229.88 - 23.52 155.8

S&P 500 (1.25%)

Ticker Weight Last Close 52 Week High-Low 2020 YTD
MSFT 4.34 205.01 214.32 - 131.32 30
AAPL 3.75 425.04 425.04 - 192.03 44.7
AMZN 3.08 3138.29 3200 - 1676.61 70.2
FB 1.82 245.42 245.42 - 146.01 19.9
BRK.B 1.6 190.48 229.61 - 162.13 -5
GOOG 1.51 1482.96 1568.49 - 1056.62 10.9
GOOGL 1.47 1563.84 1563.84 - 1054.13 16.8
JNJ 1.46 149.6 155.51 - 111.14 2.9
JPM 1.44 99.41 140.33 - 79.03 -28.4
V 1.28 190.4 214.08 - 135.74 1.3
PG 1.23 125.07 127.99 - 97.7 0.7
XOM 1.21 42.5 73.84 - 31.45 -38.7
T 1.05 29.58 39.63 - 26.77 -24.3
MA 1.02 308.53 345.92 - 203.3 3.3
BAC 0.99 23.58 35.53 - 18.08 -32.7
DIS 0.98 118.62 152.53 - 85.76 -17.6
UNH 0.98 303.46 311.85 - 194.86 3.6
VZ 0.97 55.87 62.06 - 49.94 -8.5
CVX 0.95 91.39 124.58 - 54.22 -24
HD 0.94 265.49 267.42 - 152.15 21.6
CSCO 0.92 46.97 56.49 - 33.2 -1.9
MRK 0.91 79.41 91.9 - 66.4 -12.3
INTC 0.87 60.7 68.75 - 44.61 1.5
KO 0.86 47.24 60.09 - 37.56 -14.7
CMCSA 0.81 42.8 47.58 - 32.42 -4.8
PFE 0.8 36.5 40.85 - 28.49 -6.1
PEP 0.77 134.43 146.76 - 103.93 -1.4
WFC 0.75 24.57 54.69 - 22.53 -54.1
BA 0.71 178.63 388.47 - 95.01 -45.2
MCD 0.7 192.98 220.23 - 137.1 -2.1
WMT 0.63 129.4 132.66 - 104.05 8.9
ABT 0.63 98.19 99.25 - 62.82 13.6
C 0.6 50.14 82.93 - 35.39 -37
ADBE 0.59 455.27 466.2 - 264.86 38.9
MDT 0.57 96.81 121.11 - 72.92 -13.9
NFLX 0.55 490.1 548.73 - 258.1 52
PM 0.55 75.92 89.48 - 59.98 -11
ORCL 0.54 55.4 57.53 - 39.8 5.1
PYPL 0.51 196.07 196.07 - 85.26 81.3
AMGN 0.51 260.95 260.95 - 180.99 8.9
HON 0.5 154.76 182.99 - 103.86 -12.1
CRM 0.5 190.8 200.74 - 124.3 17.6
ACN 0.5 224.78 224.78 - 143.69 6.7
COST 0.5 327.74 328 - 264.89 11.4
IBM 0.49 126.06 155.68 - 94.77 -5.2
UNP 0.49 177.39 187.38 - 114.04 -1.5
SBUX 0.49 76.53 97.21 - 56.33 -13
TXN 0.48 136.58 136.58 - 93.5 7.1
TMO 0.46 403.09 403.09 - 255.3 24.5
AVGO 0.45 314.34 327.63 - 167.87 -0.2
NEE 0.44 274.33 282.22 - 181.66 14.3
NKE 0.43 98.36 104.49 - 62.8 -2.5
UTX 0.43 86.01 157 - 74.95 -42.6
LIN 0.43 244 244 - 150 15.3
AMT 0.41 259.21 267.39 - 179.09 13.6
LLY 0.4 165.3 169.13 - 104.13 26.2
ABBV 0.4 99.54 100.83 - 63.73 12.4
MMM 0.39 157.8 181.99 - 117.87 -9.9
NVDA 0.39 413.14 420.43 - 148.67 77
LMT 0.38 375.12 440.68 - 276.8 -3.2
QCOM 0.36 93.17 94.58 - 60.91 5.6
DHR 0.36 195 195 - 121.39 27.8
MO 0.36 41.22 51.72 - 31.38 -17.1
AXP 0.36 96.33 137.36 - 68.96 -22.3
BKNG 0.35 1711.71 2082.29 - 1152.24 -16.7
GILD 0.34 76.78 84 - 61.35 18.6
FIS 0.34 146.31 157.32 - 102.45 5.2
UPS 0.34 119.04 124.53 - 86.17 2.4
GE 0.33 6.87 13.05 - 5.49 -37.4
MDLZ 0.32 54.04 59.81 - 41.93 -1.5
USB 0.32 36.6 60.93 - 1.66 -38.1
CVS 0.32 62.94 76.58 - 52.3 -15.3
BMY 0.32 59.8 67.32 - 45.35 -6.4
CME 0.32 168.22 224.29 - 139.54 -15.2
LOW 0.31 144.1 144.39 - 65.02 21.2
ADP 0.3 147.1 181.09 - 109.07 -13.3
ANTM 0.3 265.71 307.89 - 174.68 -11.8
CB 0.3 135.55 165.72 - 94.2 -12.5
INTU 0.29 297.88 310.38 - 194.72 13.9
GS 0.28 212.02 249.86 - 134.97 -7.7
BDX 0.28 271.31 285.59 - 200.58 0.6
CAT 0.28 135.87 149.27 - 91.85 -8
SYK 0.28 192.51 224.77 - 126.5 -7.5
CELG 0.28 0 110.57 - 92.9 -100
DUK 0.27 82.33 102.77 - 64.15 -9.5
CHTR 0.27 564.68 565.51 - 371.7 16.2
TJX 0.26 51.99 64.35 - 36.76 -14.9
NOC 0.26 301.49 383.41 - 269.86 -12.3
SPGI 0.26 354.83 358.09 - 192.05 30.6
CI 0.26 175.86 222.84 - 130.06 -13.4
CL 0.26 74.2 77.13 - 59.89 8
D 0.26 77.55 89.56 - 59.39 -5.7
SO 0.25 54.87 70.4 - 43.23 -13.4
COP 0.25 41.66 66.24 - 22.67 -35.7
FISV 0.25 102.07 124.22 - 77 -11.6
ZTS 0.25 145.01 145.97 - 92.66 9.9
ISRG 0.24 658.15 667.54 - 367.75 11.7
CCI 0.24 167.53 174.56 - 116.98 18.7
BSX 0.24 37.48 45.89 - 25.83 -16.6
PNC 0.24 107.7 161.45 - 80.64 -32.6
ECL 0.22 207.65 230.11 - 125.22 8.1
PLD 0.21 97.93 99.08 - 62.82 10.3
ICE 0.21 95.11 100.86 - 66.85 3.6