Dashboard

Dow Jones (-6.98%)
W Close 52 WK HL YTD(%)
NKE 0.4 146.8 177.5 - 127.7 -11.8
WMT 0.6 137.2 151.5 - 127.5 0.3
MSFT 4.3 288.5 343.1 - 226.7 -11.4
AAPL 3.7 159.8 182 - 116.4 -2.5
PG 1.2 159.3 164.2 - 122.2 -1
More +
Nasdaq 100 (-14.18%)
W Close 52 WK HL YTD(%)
FOX 0 35.9 41.4 - 29.2 6.5
TMUS 0.1 105.6 149 - 103.4 -6.4
GOOGL 1.5 2538.3 3006 - 1827.4 -10
CTXS 0 106.3 143.3 - 79.2 4.6
ADP 0.3 214.5 248 - 163.7 -7.2
More +
S&P 500 (-9.81%)
W Close 52 WK HL YTD(%)
AIV 0 6.5 8.1 - 4.6 -15.7
ROL 0 31.3 39.7 - 31.3 -8.6
PEG 0.1 64.7 67.1 - 53.8 -1.6
CL 0.3 82 85.3 - 74.2 -2.4
TTWO 0.1 158.4 213.3 - 143 -15.2
More +

Earnings

Health Care
Latest
Earning
UNH UnitedHeal 5.50
MNK Mallinckro 0.00
NVAX Novavax In -0.39
VNDA Vanda Phar -1.92
DVAX Dynavax Te -6.90
BLFS BioLife So -0.33
Technology
Latest
Earning
WYY WidePoint 0.00
TZOO Travelzoo 0.45
GHM Graham Cor 0.39
POWI Power Inte 0.51
LPTH LightPath -0.62
CSGS CSG System 1.34
Finance
Latest
Earning
PRU Prudential 6.34
GNW Genworth F 0.08
JHG Janus Hend 1.17
L Loews Corp 1.55
BUSE First Buse 0.81
EFSC Enterprise 1.34
Consumer Services
Latest
Earning
LOV Spark Netw -0.50
SITC SITE Cente -2.06
HCP HCP Inc 2.66
WELL Welltower 0.28
BGI Birks Grou 0.02
RTW RTW Retail 0.77

IPOs

Health Care
Price Size
DERM Journey 10.00 3,520,000
VAXX Vaxxinit 13.00 6,000,000
IOBT IO Biote 14.00 7,150,000
TRDA Entrada 20.00 9,100,000
AURA Aura Bio 14.00 5,400,000
AIRS Airsculp 11.00 7,000,000
More +
Technology
Price Size
USER USERTEST 14.00 10,000,000
BRZE Braze, I 65.00 8,000,000
MYNA Mynaric 16.50 4,000,000
WEAV Weave Co 24.00 5,000,000
SOPA Society 9.00 2,890,000
EXFY Expensif 27.00 9,730,000
More +
Finance
Price Size
FINW FinWise 10.50 3,500,000
CRECU Crescera 10.00 17,500,000
ENCPU Energem 10.00 10,000,000
IREN Iris Ene 28.00 8,300,000
TCBX Third Co 25.00 3,500,000
SHCAU Spindlet 10.00 20,000,000
More +
Consumer Services
Price Size
SG Sweetgre 28.00 13,000,000
WBEV Winc, In 13.00 1,540,000
LVLU Lulu’s 16.00 5,750,000
PIK Kidpik C 8.50 2,120,000
HTZ Hertz Gl 29.00 44,500,000
RIVN Rivian A 78.00 153,000,000
More +
  • Latest Filings
  • Latest Pricing
  • Largest 2021 IPOs
  • By Underwriters
  • By Industries

Sector

Health Care
Ticker Industry YTD(%)
CTXRW Major Pha 1.7
IDXX Biotechno -19.6
MRKR Major Pha -15
ITRM Major Pha -0.5
NAOV Industria -19.4
JAZZ Major Pha 6.5
BLCM Major Pha -1.6
SNDX Major Pha -26.4
Technology
Ticker Industry YTD(%)
CTG EDP Servi -16.7
CVV Industria 21.8
QUMU Computer -14.6
KFRC Professio -6.1
INXN Computer 0
DBX Computer -2
RESN Semicondu -9.9
AVGO Semicondu -10.4
Finance
Ticker Industry YTD(%)
HECCU Investmen 0
SMMF Major Ban 0.7
CFBI Savings I 0
BRAC Business 0
AIG Property- 0.5
GABC Major Ban 6.5
PIY Finance: 0
RWAY Finance/I 2.6
Consumer Services
Ticker Industry YTD(%)
RHP Real Esta -7.2
GLNG Marine Tr 3.2
BHTG Other Con 5.6
TWO Real Esta 0
EDTK Books 27
MMYT Transport -14.3
LOV Other Con -15.9
EXPE Transport 2
  • Basic Industries
  • Capital Goods
  • Consumer Cyclical
  • Consumer Durables
  • Consumer Non-Durables
  • Consumer Services
  • Energy
  • Finance
  • Health Care
  • Healthcare
  • Miscellaneous
  • Public Utilities

Mutual Funds

ETFs