SUBSCRIBE Log In | Sign Up

Dow Jones (-6.08%)

Ticker Weight Last Close 52 Week High-Low 2020 YTD
BA 0.71 148.14 374.39 - 95.01 -54.5
UNH 0.98 310.93 331.42 - 194.86 6.2
MCD 0.7 216.97 230.88 - 137.1 10.1
AAPL 3.75 114.04 134.18 - 55.84 56.4
HD 0.94 272.7 291.93 - 152.15 24.9
GS 0.28 189.77 249.86 - 134.97 -17.4
V 1.28 180.87 216.48 - 135.31 -3.3
MMM 0.39 158.48 181.99 - 117.87 -9.5
TRV 0.16 121.63 141.57 - 81.69 -10.9
MSFT 4.34 204.72 230.55 - 134.72 30.8
DIS 0.98 119.88 152.53 - 85.76 -16.8
IBM 0.49 107.25 155.68 - 94.77 -19.4
JNJ 1.46 138.36 155.51 - 111.14 -4.9
UTX 0.43 57.76 157 - 49.93 -61.5
AXP 0.36 90.86 137.36 - 68.96 -26.7
CVX 0.95 68.8 122.28 - 54.22 -42.8
PG 1.23 137.12 145.11 - 97.7 10.4
CAT 0.28 154.67 170.14 - 91.85 4.7
WMT 0.63 140.38 147.59 - 104.05 18.1
JPM 1.44 96.46 140.33 - 79.03 -30.5
MRK 0.91 75.89 91.9 - 66.4 -16.2
NKE 0.43 122.86 130.98 - 62.8 21.8
XOM 1.21 31.78 72.82 - 31.45 -54.1
VZ 0.97 56.29 62.06 - 49.94 -7.8
KO 0.86 48.02 59.07 - 37.22 -11.7
CSCO 0.92 35.69 49.92 - 33.2 -25.5
WBA 0.17 34.59 60.33 - 34.59 -39.5
INTC 0.87 44.34 68.75 - 44.25 -25.8
PFE 0.8 35.45 40.85 - 28.49 -8.8

Nasdaq 100 (24.58%)

Ticker Weight Last Close 52 Week High-Low 2020 YTD
MSFT 4.34 204.72 230.55 - 134.72 30.8
AAPL 3.75 114.04 134.18 - 55.84 56.4
AMZN 3.08 3187.34 3495.9 - 1676.61 72.8
FB 1.82 280.83 299.7 - 146.01 37.2
GOOG 1.51 1516.62 1728.28 - 1056.62 13.4
GOOGL 1.47 1510.8 1671.68 - 1054.13 12.8
CSCO 0.92 35.69 49.92 - 33.2 -25.5
INTC 0.87 44.34 68.75 - 44.25 -25.8
CMCSA 0.81 43.06 46.91 - 32.23 -2.6
PEP 0.77 135.22 146.76 - 103.93 -0.8
ADBE 0.59 468.19 533.8 - 270.25 42.8
NFLX 0.55 486.24 556.55 - 280.01 50.8
AMGN 0.51 218.34 260.95 - 182.24 -8.9
PYPL 0.51 193.33 213.07 - 85.26 78.7
COST 0.5 368.42 381.79 - 279.85 25.2
SBUX 0.49 87.17 92.29 - 55.71 0.7
TXN 0.48 142.27 155.42 - 93.5 11.6
AVGO 0.45 355.01 381.49 - 167.87 12.7
NVDA 0.39 516.5 575.73 - 196.4 121.3
QCOM 0.36 126.44 129.88 - 60.91 43.4
CHTR 0.27 572.58 651.72 - 371.7 17.9
BKNG 0.35 1630.26 2082.29 - 1152.24 -20.7
GILD 0.34 58.72 84 - 58.72 -9.3
MDLZ 0.32 54.13 59.81 - 41.93 -1.3
ADP 0.3 158.19 181.09 - 109.07 -6.8
FISV 0.25 93.52 124.22 - 77 -19
INTU 0.29 318.51 354.18 - 194.72 21.8
TMUS 0.1 109.51 121.57 - 74.32 40.5
CELG 0.28 0 110.57 - 105.56 -100
ISRG 0.24 687.8 765.11 - 367.75 16.7
CSX 0.21 75.93 81.71 - 47.49 5.7
MU 0.2 50 60.78 - 34.47 -6.9
WBA 0.17 34.59 60.33 - 34.59 -39.5
VRTX 0.19 207.01 303.1 - 196 -4.8
BIIB 0.19 246.59 342.55 - 244.26 -16.3
AMAT 0.19 59.5 68.98 - 37.99 -2.2
MAR 0.15 93.26 153.03 - 10.96 -38.6
ILMN 0.18 310.01 400.74 - 209.2 -5.7
ADI 0.17 117.99 125.86 - 82.23 -0.7
TSLA 0.48 410.5 498.32 - 62.46 391
ROST 0.16 85.28 123.75 - 59.97 -26.3
ATVI 0.15 77.77 86.84 - 51.86 31.7
EBAY 0.14 49.28 59.27 - 26.25 37.6
CTSH 0.15 71.57 73.96 - 41.3 16.6
NXPI 0.41 129.77 142.08 - 64.56 1.7
AMD 0.11 78.29 92.18 - 32.62 71.2
ADSK 0.14 242.84 261.35 - 136 32.1
REGN 0.1 563.53 658.21 - 309.13 51.4
XEL 0.13 70.26 73.62 - 50 11.1
KHC 0.07 29.22 35.93 - 20.06 -9
MELI 0.38 1268.68 1333.66 - 447.34 122.2
MNST 0.09 78.17 86.53 - 50.97 23.4
WDAY 0.37 209.7 244.87 - 113.87 27.9
LRCX 0.13 338.9 384.96 - 10.52 16.3
PAYX 0.11 82.45 90.23 - 50.39 -2.6
ORLY 0.12 442.39 480.52 - 260.92 1
SIRI 0.34 5.85 7.32 - 4.44 -17.9
JD 0.34 83.49 84.32 - 31.23 135.3
CTAS 0.09 315.54 352.68 - 157.06 18
BIDU 0.33 131.96 143.54 - 83.62 4.5
XLNX 0.11 123.94 124.35 - 68.98 26.1
EA 0.11 124.43 146.95 - 86.94 16.5
VRSK 0.11 179.22 193.65 - 121.18 20.9
WLTW 0.1 186.25 219.94 - 147.56 -7.5
ALXN 0.1 118.21 124.52 - 75.56 10.4
VRSN 0.09 191.59 219.7 - 151.17 -0.2
IDXX 0.1 449.27 449.27 - 182.94 72.5
CERN 0.1 70.73 80.08 - 54.7 -2.9
DLTR 0.09 90.58 113.28 - 65.57 -3.7
PCAR 0.09 85.76 92.42 - 49.91 8
UAL 0.08 33.57 94.66 - 19.92 -61.8
LULU 0.27 329.51 398.29 - 138.98 43.2
KLAC 0.09 201.95 219.52 - 114.02 13.7
MCHP 0.09 102.54 114.69 - 55.77 -1.4
NTES 0.24 88.21 514.16 - 85.82 -71.1
CDNS 0.08 109.13 116.97 - 54.32 56.5
SNPS 0.08 220.06 229.72 - 108.48 58.1
ULTA 0.08 201.43 302.55 - 128.52 -20.2
INCY 0.06 87.02 109.69 - 63.18 -1.2
EXPE 0.07 95.22 137.64 - 45.65 -11.8
FAST 0.07 42.88 49.67 - 28.18 15.8
CHKP 0.2 115.59 130.01 - 82.05 4.1
WDC 0.07 38.81 71.07 - 29.19 -38.3
CTRP 0.19 0 35.05 - 31.1 -100
ASML 0.19 370.86 405.15 - 196.99 25.6
HAS 0.06 83.35 106.1 - 44.73 -21.4
TTWO 0.06 162.77 177.52 - 100.15 33.4
MXIM 0.06 70.38 74.71 - 42.5 14.9
SYMC 0.06 0 24.83 - 22.82 -100
ALGN 0.05 436.57 469.56 - 137.72 56.2
LBTYK 0.17 18.63 24.4 - 14.75 -14.4
SWKS 0.06 145.61 157.09 - 67.9 20.5
BMRN 0.16 74.39 131.03 - 71.37 -11.7
CTXS 0.05 113.92 167.73 - 101.17 3
AAL 0.04 10.73 31.36 - 9.04 -62.2
FOXA 0.05 25.57 39.51 - 20.2 -30.7
WYNN 0.04 72.01 151.73 - 43.02 -48.3
NTAP 0.05 44.11 64.83 - 35.35 -28.2
JBHT 0.04 123.25 142.69 - 75.38 5.4
MYL 0.04 14.37 22.69 - 13.26 -27.4
HSIC 0.04 64.02 73.58 - 43.18 -4
FOX 0.02 25.39 38.61 - 19.81 -30.1
LBTYA 0.07 19.37 25.53 - 15.58 -14.8
W 0 255.76 342.4 - 23.52 183

S&P 500 (3.02%)

Ticker Weight Last Close 52 Week High-Low 2020 YTD
MSFT 4.34 204.72 230.55 - 134.72 30.8
AAPL 3.75 114.04 134.18 - 55.84 56.4
AMZN 3.08 3187.34 3495.9 - 1676.61 72.8
FB 1.82 280.83 299.7 - 146.01 37.2
BRK.B 1.6 190.48 229.61 - 162.13 -5
GOOG 1.51 1516.62 1728.28 - 1056.62 13.4
GOOGL 1.47 1510.8 1671.68 - 1054.13 12.8
JNJ 1.46 138.36 155.51 - 111.14 -4.9
JPM 1.44 96.46 140.33 - 79.03 -30.5
V 1.28 180.87 216.48 - 135.31 -3.3
PG 1.23 137.12 145.11 - 97.7 10.4
XOM 1.21 31.78 72.82 - 31.45 -54.1
T 1.05 26.78 37.77 - 25.86 -28.1
MA 1.02 291.38 364.38 - 202.71 -2
BAC 0.99 23.54 35.53 - 18.08 -32.8
DIS 0.98 119.88 152.53 - 85.76 -16.8
UNH 0.98 310.93 331.42 - 194.86 6.2
VZ 0.97 56.29 62.06 - 49.94 -7.8
CVX 0.95 68.8 122.28 - 54.22 -42.8
HD 0.94 272.7 291.93 - 152.15 24.9
CSCO 0.92 35.69 49.92 - 33.2 -25.5
MRK 0.91 75.89 91.9 - 66.4 -16.2
INTC 0.87 44.34 68.75 - 44.25 -25.8
KO 0.86 48.02 59.07 - 37.22 -11.7
CMCSA 0.81 43.06 46.91 - 32.23 -2.6
PFE 0.8 35.45 40.85 - 28.49 -8.8
PEP 0.77 135.22 146.76 - 103.93 -0.8
WFC 0.75 21.18 54.69 - 21.18 -60.5
BA 0.71 148.14 374.39 - 95.01 -54.5
MCD 0.7 216.97 230.88 - 137.1 10.1
WMT 0.63 140.38 147.59 - 104.05 18.1
ABT 0.63 106.42 111.29 - 62.82 23.1
C 0.6 41.13 82.93 - 35.39 -48.3
ADBE 0.59 468.19 533.8 - 270.25 42.8
MDT 0.57 101.37 121.11 - 72.92 -9.9
NFLX 0.55 486.24 556.55 - 280.01 50.8
PM 0.55 70.64 89.48 - 59.98 -17.2
ORCL 0.54 56.02 61.57 - 39.8 6.3
PYPL 0.51 193.33 213.07 - 85.26 78.7
AMGN 0.51 218.34 260.95 - 182.24 -8.9
HON 0.5 163.63 182.99 - 103.86 -7.1
CRM 0.5 239.67 281.25 - 124.3 47.7
ACN 0.5 213.72 242.99 - 142.52 2.7
COST 0.5 368.42 381.79 - 279.85 25.2
IBM 0.49 107.25 155.68 - 94.77 -19.4
UNP 0.49 176.44 209.85 - 114.04 -2
SBUX 0.49 87.17 92.29 - 55.71 0.7
TXN 0.48 142.27 155.42 - 93.5 11.6
TMO 0.46 471.88 489.3 - 255.3 45.8
AVGO 0.45 355.01 381.49 - 167.87 12.7
NEE 0.44 74.01 307.1 - 74.46 -69.2
NKE 0.43 122.86 130.98 - 62.8 21.8
UTX 0.43 57.76 157 - 49.93 -61.5
LIN 0.43 217.41 260.23 - 150 2.8
AMT 0.41 231.48 271.29 - 179.09 1.5
LLY 0.4 132.55 169.13 - 111.29 1.2
ABBV 0.4 80.46 100.83 - 64.5 -9.1
MMM 0.39 158.48 181.99 - 117.87 -9.5
NVDA 0.39 516.5 575.73 - 196.4 121.3
LMT 0.38 350.1 440.68 - 276.8 -9.7
QCOM 0.36 126.44 129.88 - 60.91 43.4
DHR 0.36 230.07 239.78 - 121.39 50.7
MO 0.36 36.72 51.72 - 31.38 -26.2
AXP 0.36 90.86 137.36 - 68.96 -26.7
BKNG 0.35 1630.26 2082.29 - 1152.24 -20.7
GILD 0.34 58.72 84 - 58.72 -9.3
FIS 0.34 132.51 157.44 - 102.45 -4.7
UPS 0.34 161.36 175.89 - 86.17 38.8
GE 0.33 7.37 13.05 - 5.49 -32.9
MDLZ 0.32 54.13 59.81 - 41.93 -1.3
USB 0.32 38.07 60.93 - 1.66 -35.6
CVS 0.32 56.57 76.58 - 52.3 -23.9
BMY 0.32 57.77 67.32 - 46.4 -9.5
CME 0.32 149.99 223.63 - 139.54 -24.4
LOW 0.31 161.42 178.68 - 65.02 35.7
ADP 0.3 158.19 181.09 - 109.07 -6.8
ANTM 0.3 276.45 310.76 - 174.68 -8.3
CB 0.3 130.91 165.72 - 94.2 -15.5
INTU 0.29 318.51 354.18 - 194.72 21.8
GS 0.28 189.77 249.86 - 134.97 -17.4
BDX 0.28 231.64 285.59 - 200.58 -14.1
CAT 0.28 154.67 170.14 - 91.85 4.7
SYK 0.28 204.95 225.63 - 126.5 -1.5
CELG 0.28 0 110.57 - 105.56 -100
DUK 0.27 91.53 102.77 - 64.15 0.6
CHTR 0.27 572.58 651.72 - 371.7 17.9
TJX 0.26 51.35 63.99 - 36.76 -15.6
NOC 0.26 293.66 383.41 - 269.86 -14.6
SPGI 0.26 326.7 378.41 - 192.05 20.3
CI 0.26 163.4 222.84 - 130.06 -19.5
CL 0.26 76.67 80.82 - 59.89 11.6
D 0.26 79.8 89.56 - 59.39 -3
SO 0.25 58.36 70.4 - 43.23 -7.9
COP 0.25 29.16 66.24 - 22.67 -55
FISV 0.25 93.52 124.22 - 77 -19
ZTS 0.25 158.98 168.81 - 92.66 20.5
ISRG 0.24 687.8 765.11 - 367.75 16.7
CCI 0.24 157.71 174.56 - 116.98 11.7
BSX 0.24 33.39 45.89 - 25.83 -25.7
PNC 0.24 109.82 161.45 - 80.64 -31.2
ECL 0.22 187.41 230.11 - 125.22 -2.4
PLD 0.21 100.47 108.29 - 62.82 13.2
ICE 0.21 93.77 106.33 - 66.85 2.2