Global Market Updates
December 9, 2025
|
|
Global Market Updates
December 9, 2025
|
|
Weekly Review
|
|
|
|
API Feeds and Database |
|
Performance of Widely Held Stock
December 9, 2025
|
| Stock | Symbol | YTD* | 2024 | 2023 | 2022 | 2021 |
| Apple Inc | AAPL | 11.0 % | 0.0 % | 48.2 % | -26.8 % | 33.8 % |
| Accenture plc | ACN | -24.2 % | 0.0 % | 31.5 % | -35.6 % | 58.7 % |
| Adobe Inc | ADBE | -3.2 % | 0.0 % | 77.3 % | -40.7 % | 13.4 % |
| Applied Materials Inc | AMAT | 4.6 % | 0.4 % | 66.4 % | -38.1 % | 82.3 % |
| Amazon com Inc | AMZN | 3.5 % | 44.4 % | 80.9 % | -97.5 % | 2.4 % |
| American Express Company | AXP | 2.0 % | 0.0 % | 26.8 % | -9.7 % | 35.3 % |
| Boeing Company The | BA | -4.0 % | 0.0 % | 36.8 % | -5.3 % | -6.3 % |
| Bank of America Corporation | BAC | 1.8 % | 0.0 % | 1.7 % | -25.6 % | 46.9 % |
| Cisco Systems Inc | CSCO | -0.6 % | 0.0 % | 6.0 % | -24.8 % | 43.1 % |
| FedEx Corporation | FDX | -2.5 % | 0.0 % | 46.1 % | -33.0 % | -0.4 % |
| General Electric Company | GE | 3.1 % | 0.0 % | 103.2 % | -33.5 % | 774.7 % |
| Goldman Sachs Group Inc The | GS | 1.3 % | 0.0 % | 12.3 % | -10.2 % | 45.1 % |
| Home Depot Inc The | HD | -10.1 % | 0.0 % | 9.7 % | -23.1 % | 54.6 % |
| International Business Machines Corporation | IBM | 1.2 % | 0.0 % | 16.1 % | 0.0 % | 0.0 % |
| Infosys Limited | INFY | 3.3 % | 0.0 % | 2.1 % | -28.8 % | 49.3 % |
| Intel Corporation | INTC | 2.4 % | -60.1 % | 90.1 % | -48.7 % | 2.9 % |
| J P Morgan Chase & Co | JPM | 1.4 % | 0.0 % | 26.9 % | -15.3 % | 24.6 % |
| Coca Cola Company The | KO | 12.8 % | 0.0 % | -7.4 % | 7.9 % | 8.3 % |
| More + | ||||||
|
S&P 500 Index
|
16.8 % | 23.3 % | 24.2 % | -19.4 % | 27.3 % |
| Stocks Beating the Index | 0 | 1 | 11 | 6 | 10 |
| Americas | YTD | 2024 | 2023 | 2022 | 2021 | |
| S&P 500 | 23.3 % | 24.2 % | -19.4 % | 27.3 % | ||
| Dow Jones | 12.9 % | 13.7 % | -8.8 % | 18.8 % | ||
| NASDAQ Composite | 28.6 % | 43.4 % | -33.1 % | 21.4 % | ||
| TSX Composite | 18.2 % | 8.0 % | -8.7 % | 21.7 % | ||
| Bovespa | -5.3 % | 24.6 % | 4.7 % | -12.3 % | ||
| Tollbooth Strategy | 36.9 % | 32.8 % | -26.6 % | 28.2 % | ||
| Russell 2000 | 9.9 % | 15.4 % | -21.0 % | 13.6 % | ||
| Europe | YTD | 2024 | 2023 | 2022 | 2021 | |
| FTSE 100 | 5.7 % | 3.8 % | 6.2 % | 8.6 % | ||
| DAX | 18.9 % | 20.3 % | -12.4 % | 15.5 % | ||
| The CAC 40 | -2.2 % | 16.5 % | -9.5 % | 28.9 % | ||
| SMI | 4.2 % | 3.8 % | -16.7 % | 20.2 % | ||
| ASIA | YTD | 2024 | 2023 | 2022 | 2021 | |
| Nikkei 225 | 19.2 % | 28.2 % | -9.4 % | 4.6 % | ||
| Hang Seng | 17.7 % | -13.8 % | -15.5 % | -13.1 % | ||
| Sensex | 7.9 % | 19.0 % | 4.4 % | 22.0 % | ||
| More Custom Tables |
|
|
Stock Research Tools |
|
|
|
235 Lincoln Road, Miami Beach, FL 33139 About Us | Contact US | Advertise Ticker.com. All rights reserved |
