Search by Market Cap (Between-10-and-15-billion)


In billions. Example - 0.2 or 2 or 20

< 500 M

3345

$500 M - $1 B

582

$1 B - $5 B

1243

$5 B - $10 B

389

$10 B - $15 B

190

$15 B - $30 B

248

$30 B - $50 B

140

$50 - $100 B

113

$100 - $200 B

67

200+ B

82
Ticker Name Market Cap Last Close 52 Week High-Low
AEM Agnico Eagle Mines Limited 11.9B 50.89 74.33 - 47.66
ATO Atmos Energy Corporation 12.2B 104.59 107.19 - 86.22
PODD Insulet Corporation 12.8B 214.35 318.29 - 214.35
WPC W P Carey Inc 12.9B 75.86 82.56 - 66.4
AGNCB AGNC Investment Corp 12B 25.21 0 - 0
IFF International Flavors & Fragrances Inc 14.3B 134.03 156.87 - 110.94
SMFG Sumitomo Mitsui Financial Group Inc 10.1B 7.21 7.88 - 6.21
JEC Jacobs Engineering Group Inc 12.8B 90.03 0 - 0
LNT Alliant Energy Corporation 14.1B 59.76 62.18 - 46.16
DISH DISH Network Corporation 14.9B 31.76 46.65 - 29.02
WAL Western Alliance Bancorporation 11.4B 109.39 122.78 - 68.18
OTEX Open Text Corporation 12.4B 46.42 54.94 - 44.4
LN LINE Corporation 12.4B 51.98 51.98 - 51.98
BG Bunge Limited 13.3B 94.33 98.78 - 63.91
NLY Annaly Capital Management Inc 11B 7.65 9.54 - 7.65
JEF Jefferies Financial Group Inc 10.3B 35.26 44.14 - 23.12
FICO Fair Isaac Corporation 12.3B 424.58 552.88 - 345.62
WSM Williams Sonoma Inc 12.3B 156.22 221.63 - 123.62
MASI Masimo Corporation 11.7B 220.08 301.49 - 208.49
AES The AES Corporation 15B 22.59 28.91 - 22.59
TFX Teleflex Incorporated 14.9B 323.2 445.93 - 289.48
BRKR Bruker Corporation 10.6B 67.61 91.36 - 55.58
NTES NetEase Inc 12.7B 96.99 133.85 - 78.92
ALLE Allegion plc 11.5B 121.28 148.13 - 107.01
VIV Telefonica Brasil S A 15B 8.88 9.31 - 7.6
IAC IAC InterActiveCorp 10.3B 131.46 262.8 - 119.55
FND Floor & Decor Holdings, Inc. 10.3B 105.14 143.31 - 86.13
AGNCN AGNC Investment Corp 12.1B 25.34 27.02 - 25.07
YNDX Yandex N V 12.2B 42.5 86.47 - 42.5
PCTY Paylocity Holding Corporation 10.5B 198.09 305.82 - 156.4
VST Vistra Energy Corp 10.7B 21.96 23.83 - 15.57
CDAY Ceridian HCM Holding Inc. 10.9B 77.65 130.32 - 77.65
ARNC Arconic Inc 14.1B 31.17 38.1 - 22.31
JKHY Jack Henry & Associates Inc 12.6B 163.74 178.58 - 144.52
JLL Jones Lang LaSalle Incorporated 11.4B 249.35 274.36 - 146.21
FOXA Twenty First Century Fox Inc 13.9B 39.09 44.18 - 30.28
MHK Mohawk Industries Inc 11.6B 156.38 229.74 - 143.6
CMA Comerica Incorporated 14.7B 90.91 101.24 - 56.8
TECH Bio Techne Corp 13.9B 368.99 538.88 - 318.43
GPOR Gulfport Energy Corporation 10.7B 65.46 87.86 - 61.21
CAG ConAgra Brands Inc 13.8B 35.25 38.92 - 30.55
NDSN Nordson Corporation 13.3B 231.44 270.25 - 178.99
CXO Concho Resources Inc 13.1B 65.6 0 - 0
BAK Braskem S A 14.5B 18.19 26.49 - 8.67
WES Western Gas Partners LP 10.7B 23.62 24.45 - 14.13
BURL Burlington Stores Inc 14.3B 214.61 352.64 - 214.61
MYOK MyoKardia, Inc. 10.2B 224.91 0 - 0
AOS Smith A O Corporation 13.1B 76.82 85.85 - 53.19
TDY Teledyne Technologies Incorporated 14.7B 405.23 463.38 - 355.88
VOYA Voya Financial Inc 10.2B 69.1 74.49 - 54.98
DOX Amdocs Limited 10.4B 75.13 82.16 - 68.34
UHS Universal Health Services Inc 11.8B 128.74 160.64 - 116.39
GDDY GoDaddy Inc. 12.7B 71.76 93.38 - 66.69
ICLR ICON plc 13.8B 256.05 309.7 - 171.4
HTHT Huazhu Group Limited 11B 38.68 61.92 - 33.19
SCI Service Corporation International 11.6B 63.39 71.31 - 46.19
ABMD ABIOMED Inc 13.6B 302.98 376.2 - 262.71
CCL Carnival Corporation 10.4B 19.67 31.34 - 16.99
RJF Raymond James Financial Inc 14B 97.64 142.99 - 86.92
FFIV F5 Networks Inc 13.4B 221.14 247.78 - 174.96
FMC FMC Corporation 14.5B 107.4 121.64 - 0.23
SQM Sociedad Quimica y Minera S A 14B 53.28 67.12 - 41.52
ACGLO Arch Capital Group Ltd 10.3B 25.46 26.92 - 25.39
SEDG SolarEdge Technologies, Inc. 10.4B 220.31 365 - 204.01
ARW Arrow Electronics Inc 10.9B 124.67 136.4 - 97.63
FWONK Liberty Media Corporation 11.8B 58.32 64.25 - 40.57
BILI Bilibili Inc. 12.4B 38.16 156.37 - 37.24
GGG Graco Inc 11.6B 70.35 80.67 - 65.61
HUBB Hubbell Inc 10.6B 194.68 210.14 - 154.76
ZEN Zendesk, Inc. 10.2B 93.72 158 - 92.9
ERJ Embraer S A 11.2B 15.28 19.07 - 6.54
WHR Whirlpool Corporation 12.9B 201.52 255.71 - 185.09
CACC Credit Acceptance Corporation 10.4B 546.66 696.25 - 331.09
IR Ingersoll Rand plc Ireland 13.7B 55.58 61.87 - 40.81
IHG Intercontinental Hotels Group 12.1B 67 74.57 - 59.32
LOGI Logitech International S A 12.9B 77.78 138.7 - 71.57
LBTYK Liberty Global plc 13.8B 26.14 30.04 - 23.66
CNA CNA Financial Corporation 12.1B 44.72 48.34 - 38.45
PKG Packaging Corporation of America 12.7B 134.52 155.49 - 128.38
WTR Aqua America Inc 10.9B 51.67 0 - 0
QSR Restaurant Brands International Inc 13.8B 54.84 70.51 - 54.84
SUZ Suzano Papel e Celulose S A 11.3B 10.32 14.23 - 8.49
TRGP Targa Resources Inc 12.9B 55.56 57.83 - 26.69
QGEN Qiagen N.V. 11B 48.08 56.83 - 46.15
CBOE Cboe Global Markets Inc 13.3B 118.1 135.07 - 88
CAR Avis Budget Group Inc 13.3B 175.09 357.17 - 40.61
AMH American Homes 4 Rent 11.8B 39.75 43.65 - 29.4
NWS News Corporation 12.7B 21.66 26.14 - 18.35
LNC Lincoln National Corporation 14.7B 68.81 76.13 - 45.49
BAH Booz Allen Hamilton Holding Corporation 12B 85.41 98.07 - 76.68
MORN Morningstar Inc 11.4B 267.85 345.64 - 222.68
ZION Zions Bancorporation N A 11.9B 62.1 70.65 - 43.81
WRK Westrock Company 11.5B 44.99 61.81 - 40.7
SJR Shaw Communications Inc 15B 29.48 30.48 - 17.13
STLD Steel Dynamics Inc 12.3B 54.87 73.12 - 34.27
RS Reliance Steel & Aluminum Co 10.2B 152.21 177.24 - 116.96
BIO Bio Rad Laboratories Inc 14.4B 580.83 825.77 - 547.01
BHGE Baker Hughes a GE company 11.9B 23.12 0 - 0
BAP Credicorp Ltd 10.8B 136.28 167.95 - 92.3
WLK Westlake Chemical Corporation 12.7B 98.52 107.9 - 76.46
MIDD The Middleby Corporation 10.5B 188.95 198.65 - 130.9
CUK Carnival Corporation 12.4B 17.69 26.9 - 15.91
CREE Cree Inc 13.2B 129.01 141.87 - 78.77
CGNX Cognex Corporation 11.2B 65.16 93.99 - 65.16
CSL Carlisle Companies Incorporated 13.1B 229.42 248.21 - 0.1
ACGLP Arch Capital Group Ltd 10.1B 24.99 25.87 - 24.96
FBHS Fortune Brands Home & Security Inc 13.4B 94.41 111.96 - 82.41
MTN Vail Resorts Inc 11.2B 279.16 368.13 - 261.83
CNP CenterPoint Energy Inc 13.6B 27.16 28.09 - 19.45
MDB MongoDB, Inc. 14B 375.57 577.31 - 244.74
ROL Rollins Inc 10.4B 31.9 39.71 - 31.32
PTC PTC Inc 13.8B 116.06 152.69 - 106.83
LEA Lear Corporation 10.4B 173.67 203.28 - 146.17
MKC McCormick & Company Incorporated 12.6B 95.71 97.32 - 78.42
ALNY Alnylam Pharmaceuticals Inc 14.1B 132.15 209.29 - 128.91
CHRW C H Robinson Worldwide Inc 14.7B 107.07 110.95 - 85.56
XRAY DENTSPLY SIRONA Inc 11.8B 52.93 69.12 - 48.56
IPG Interpublic Group of Companies Inc The 13.6B 35.35 38.88 - 24.37
XOG Extraction Oil & Gas, Inc. 11.6B 68.54 69.37 - 26.96
BILL Bill.com Holdings, Inc. 12.7B 156.89 342.26 - 113.49
RAD Rite Aid Corporation 11.8B 11.05 28.15 - 10.56
PWR Quanta Services Inc 14.4B 98.27 121.98 - 70.47
TEO Telecom Argentina Stet France Telecom S A 10.5B 4.89 6.81 - 4.4
RNG Ringcentral Inc 12.2B 173.54 443.29 - 167.33
SSL Sasol Ltd 12.7B 20.39 20.6 - 8.72
UAL United Continental Holdings Inc 11.4B 41.78 62.45 - 39.99
DATA Tableau Software Inc 12.8B 169.53 0 - 0
JBL Jabil Inc 10.1B 62.17 71.51 - 41.57
CTXS Citrix Systems Inc 14.3B 106.34 143.31 - 79.24
WAB Westinghouse Air Brake Technologies Corporation 14.7B 90.35 97.44 - 72.06
GRPN Groupon Inc 12.5B 21.95 62.31 - 19.35
ULTI The Ultimate Software Group Inc 10.5B 331.36 0 - 0
BKI Black Knight Inc 10.6B 70.74 87.59 - 68.61
FSK FS KKR Capital Corp 11.3B 21.48 23.37 - 16.8
MKTX MarketAxess Holdings Inc 13.2B 352.01 579.07 - 343.73
AABA Altaba Inc 11.1B 19.63 0 - 0
FNF Fidelity National Financial Inc 13.5B 49.1 56.02 - 36.3
ENPH Enphase Energy Inc 13.9B 126.02 263.76 - 114.61
VICI VICI Properties Inc. 11B 27.25 33.14 - 25.28
ETFC E TRADE Financial Corporation 12.5B 49.26 0 - 0
TPR Tapestry Inc 10.6B 36.55 49.12 - 30.61
NRG NRG Energy Inc 11.5B 39.76 45.67 - 31.98
GME Gamestop Corporation 10.2B 100.35 325.15 - 38.66
JNPR Juniper Networks Inc 10.7B 30.99 35.77 - 23.25
CPB Campbell Soup Company 13.6B 45.24 53.3 - 39.91
APA Apache Corporation 11.4B 30.11 33.29 - 14.28
CTL CenturyLink Inc 10.6B 9.84 0 - 0
SEE Sealed Air Corporation 10.3B 65.8 68.64 - 42.11
LDOS Leidos Holdings Inc 13.2B 92.18 112.7 - 84.44
SNA Snap On Incorporated 11.6B 205.86 255.82 - 177.43
ATH Athene Holding Ltd. 13.4B 83.13 90.11 - 40.89
HAS Hasbro Inc 12.1B 95.7 105.36 - 86.65
HST Host Hotels & Resorts Inc 12.8B 17.3 18.43 - 13.57
ACM AECOM 11B 70.49 77.89 - 50.07
HSIC Henry Schein Inc 11.2B 73.54 82.97 - 61.24
RPM RPM International Inc 11.7B 89.26 101.01 - 77.65
NWL Newell Brands Inc 10.7B 23 29.34 - 20.57
KSS Kohl& 39 s Corporation 10.4B 63.18 64.06 - 43.13
APO Apollo Global Management LLC 13.2B 65.35 80.51 - 45.77
CPE Callon Petroleum Company 12.1B 53.04 64.77 - 13.41
ICL Israel Chemicals Shs 12B 9.37 11.04 - 5.32
LPLA LPL Financial Holdings Inc 13.5B 159.75 180.77 - 105.25
CIEN Ciena Corporation 10.2B 64.91 77.6 - 49.52
IRM Iron Mountain Incorporated 12.6B 44.02 52.77 - 31.81
RHI Robert Half International Inc 13.4B 110.56 119.33 - 64.8
ECA Encana Corporation 13.7B 14.38 0 - 0
TU TELUS Corporation 14B 23.33 23.97 - 20
DAR Darling Ingredients Inc 10.3B 62.73 85.34 - 60.69
AFG American Financial Group Inc 11.5B 129 145.68 - 79.89
TAK Takeda Pharmaceutical Company Limited 11.4B 14.55 19.92 - 13.17
PDS Precision Drilling Corporation 11.2B 38.2 49.36 - 19.61
ROKU Roku, Inc. 12.9B 157.32 485.16 - 152.13
RE Everest Re Group Ltd 11.6B 285.29 292.23 - 211.08
AEG Aegon NV 11.4B 5.58 5.85 - 3.91
AGR Avangrid Inc 14.3B 46.13 55.09 - 44.83
REG Regency Centers Corporation 12B 70.73 77.86 - 46.94
VMW Vmware Inc 13.8B 124.66 170.03 - 110.39
DISCA Discovery Inc 14B 26.72 76.66 - 22.22
HRC Hill Rom Holdings Inc 10.4B 155.72 155.95 - 94.84
UAN CVR Partners LP 10.8B 95.11 103.18 - 14.78
PRAH PRA Health Sciences, Inc. 10.8B 165.21 174.52 - 120.83
CP Canadian Pacific Railway Limited 10.6B 74.63 400.94 - 64.77
MMP Magellan Midstream Partners L P 10.9B 47.51 53.53 - 40.34
JHX James Hardie Industries plc 14.9B 33.63 41.53 - 27.91
SC Santander Consumer USA Holdings Inc. 14.6B 41.54 42.58 - 22.1
EWBC East West Bancorp Inc 12B 82.72 90.61 - 59.55
UHAL Amerco 11.8B 602.88 756.02 - 459
GGAL Grupo Financiero Galicia S A 11.6B 8.14 12.27 - 7.12
PNR Pentair plc 11B 63.61 80.3 - 53.35
LII Lennox International Inc 10.9B 275.68 355.56 - 271.92