S&P 500

Ticker Weight Last Close 52 Week High-Low 2021 YTD
MSFT 4.34 331.06 343.11 - 210.52 48.84
AAPL 3.75 156.81 161.94 - 116.36 18.18
AMZN 3.08 3504.56 3752.24 - 2951.95 7.6
FB 1.82 333.12 382.05 - 246.76 21.95
BRK.B 1.6 0 0 - 0 -100
GOOG 1.51 2856.12 3013.43 - 1721.49 63.03
GOOGL 1.47 2843.66 3005.98 - 1717.82 62.85
JNJ 1.46 159.2 179.47 - 144.68 1.16
JPM 1.44 161.93 171.88 - 117.88 27.43
V 1.28 197.65 251.44 - 193.25 -9.64
PG 1.23 149.57 149.57 - 122.15 8.31
XOM 1.21 61.25 66.36 - 38.13 48.59
T 1.05 24.22 32.87 - 24.13 -15.79
MA 1.02 324.17 395.65 - 315.49 -8.95
BAC 0.99 45.76 48.35 - 28.16 50.97
DIS 0.98 148.11 201.91 - 148.01 -18.25
UNH 0.98 439.91 464.35 - 323.2 25.44
VZ 0.97 51.8 61.74 - 50.86 -11.17
CVX 0.95 114.51 117.28 - 84.34 35.6
HD 0.94 402.7 412.11 - 250.93 51.61
CSCO 0.92 54.66 59.53 - 43.02 23.4
MRK 0.91 79.6 90.54 - 71.68 -2.69
INTC 0.87 48.78 67.96 - 46.08 -2.56
KO 0.86 53.73 57.48 - 48.15 -1.28
CMCSA 0.81 51.1 61.72 - 48.68 -2.48
PFE 0.8 54 54 - 33.51 46.7
PEP 0.77 161.14 166 - 128.83 8.66
WFC 0.75 48.43 52 - 28.21 61.86
BA 0.71 199.21 269.19 - 194.03 -7.28
MCD 0.7 250.01 257.11 - 204.84 16.51
WMT 0.63 144.9 152.64 - 127.53 1.28
ABT 0.63 125.88 130.97 - 105.79 14.97
C 0.6 65.5 80 - 55.67 6.34
ADBE 0.59 662.1 688.37 - 421.2 32.39
MDT 0.57 111.05 134.73 - 111.05 -3.95
NFLX 0.55 665.64 691.69 - 484.98 23.1
PM 0.55 88.68 106.1 - 75.8 8.54
ORCL 0.54 92.33 98.25 - 57.31 42.87
PYPL 0.51 187.79 308.53 - 187.79 -19.82
AMGN 0.51 201.09 259.14 - 201.09 -12.54
HON 0.5 204.5 233.79 - 195.37 -3.37
CRM 0.5 286.52 309.96 - 205.33 29.23
ACN 0.5 353.6 372.78 - 241.92 35.37
COST 0.5 546.13 549.73 - 310.32 44.95
IBM 0.49 115.81 151.28 - 115.81 -7.76
UNP 0.49 239.79 247.37 - 194.33 15.16
SBUX 0.49 110.66 126.03 - 96.81 3.85
TXN 0.48 188.26 201.65 - 158.99 14.7
TMO 0.46 638.74 643.64 - 439.85 37.13
AVGO 0.45 546.59 575.28 - 394.95 25.34
NEE 0.44 86.09 88.39 - 69.1 12.62
NKE 0.43 169.55 177.51 - 127.73 19.85
UTX 0.43 0 0 - 0 -100
LIN 0.43 320.57 338.51 - 242.91 21.65
AMT 0.41 262.87 302.21 - 198.66 17.11
LLY 0.4 260.37 272.71 - 144.11 56.14
ABBV 0.4 116.51 120.78 - 102.3 9.51
MMM 0.39 175.52 207.33 - 165.2 1
NVDA 0.39 315.03 827.94 - 184.4 -39.67
LMT 0.38 342.72 394.1 - 324.03 -3.45
QCOM 0.36 175.74 185.18 - 122.84 15.36
DHR 0.36 323.96 332.43 - 212.38 45.84
MO 0.36 43.74 52.31 - 40.09 6.68
AXP 0.36 157.46 187.08 - 114.09 30.23
BKNG 0.35 2155.56 2648.2 - 1894.13 -2.65
GILD 0.34 70.27 73.03 - 56.65 20.61
FIS 0.34 108.01 155.69 - 106.57 -23.65
UPS 0.34 206 218.07 - 155 22.33
GE 0.33 97.84 112.18 - 10.15 805.93
MDLZ 0.32 60.25 65.23 - 52.94 3.04
USB 0.32 57.5 62.94 - 42.81 23.42
CVS 0.32 91.52 96.34 - 67.22 34
BMY 0.32 56.53 69.49 - 56.53 -8.17
CME 0.32 222.16 228.94 - 174.75 22.03
LOW 0.31 247.69 256.02 - 150.29 54.31
ADP 0.3 229.62 237.95 - 159.8 31.29
ANTM 0.3 415.52 437.01 - 286.89 29.41
CB 0.3 184.55 196.04 - 145.1 20.06
INTU 0.29 666.91 692.34 - 352.02 77.32
GS 0.28 389.39 422.79 - 229.33 47.66
BDX 0.28 245.09 263.08 - 228.96 -2.05
CAT 0.28 198.73 244.79 - 173.26 9.18
SYK 0.28 243.48 279.43 - 221.01 -0.64
CELG 0.28 0 0 - 0 0
DUK 0.27 100.09 107.93 - 85.59 9.31
CHTR 0.27 672.87 821.01 - 596.5 1.71
TJX 0.26 69.36 75.9 - 62.42 1.57
NOC 0.26 353.98 406.62 - 286.7 16.17
SPGI 0.26 454.53 474.16 - 304.9 38.78
CI 0.26 202.03 266.91 - 194.97 -2.52
CL 0.26 77.06 86.31 - 74.21 -9.88
D 0.26 73.67 80.37 - 68 -0.58
SO 0.25 62.04 67.36 - 56.72 1.42
COP 0.25 71.48 77.03 - 39.01 78.39
FISV 0.25 98.25 126.55 - 94.81 -12.84
ZTS 0.25 219.32 226.43 - 143.89 32.52
ISRG 0.24 329.23 1083.13 - 324.45 -59.76
CCI 0.24 183.5 203.28 - 146.77 15.27
BSX 0.24 38.76 45.88 - 33.15 7.85
PNC 0.24 200.1 216.56 - 138.09 34.3
ECL 0.22 226.23 235.67 - 204.51 5.05
PLD 0.21 149.88 154.73 - 93.91 50.39
ICE 0.21 129.68 139.47 - 104.99 12.48
MS 0.21 97.93 105.45 - 61.83 42.9
RTN 0.21 0 0 - 0 -100
CSX 0.21 35.57 103.16 - 29.61 -60.65
MMC 0.21 166.41 169.78 - 107.6 42.23
GD 0.21 193.37 209.52 - 145.94 29.94
GM 0.21 60.17 64.06 - 40.51 44.5
APD 0.21 293.64 314.27 - 252.24 7.47
BLK 0.21 901.64 971.49 - 683.21 24.96
AGN 0.21 0 0 - 0 -100
KMB 0.2 135.27 142.39 - 128.33 0.33
SPG 0.2 160.48 170.38 - 82.57 88.18
MU 0.2 83.42 95.93 - 64.09 10.96
AIG 0.2 56.05 61.08 - 36.8 48.05
VRTX 0.19 183.59 240.62 - 177.01 -22.32
EQIX 0.19 793.84 883.99 - 594.92 13.03
NSC 0.19 269.65 293.17 - 228.7 13.48
WM 0.19 163.47 165.72 - 109.92 38.62
DE 0.19 359.3 398.66 - 252.15 33.54
AON 0.19 294.11 324.68 - 202.1 39.21
SLB 0.19 29.7 36.52 - 20.79 36.05
EW 0.19 109.52 122.87 - 78.68 21.02
BIIB 0.19 242.9 415.24 - 240.17 -0.8
PGR 0.19 94.59 107.1 - 85.53 -3.09
ITW 0.19 234.75 244.05 - 194.21 15.14
AMAT 0.19 143.29 158.74 - 82.48 66.04
AEP 0.18 83.32 91.08 - 74.85 0.05
EOG 0.18 87.42 97.11 - 46.88 74.09
SCHW 0.18 78.24 83.33 - 48.78 47.51
EXC 0.18 53.43 54.77 - 38.85 26.55
MET 0.18 60.1 67.29 - 45.21 28.42
TGT 0.18 246.57 266.39 - 169.82 39.68
SHW 0.18 323.3 759.02 - 249.75 -56.01
ILMN 0.18 371.97 524.84 - 322.09 0.53
ADI 0.17 178 188.86 - 139.08 20.49
PSX 0.17 69.25 92.56 - 60.58 -0.99
BAX 0.17 76.29 88.01 - 73.77 -4.92
HUM 0.17 428.49 471.22 - 375.15 4.44
COF 0.17 149.16 177.73 - 85.64 51.29
WBA 0.17 45.9 56.8 - 38.26 16.83
OXY 0.17 29.7 35.6 - 15.23 71.58
EL 0.16 334.35 354.46 - 235.85 25.61
KMI 0.16 16.13 19.14 - 13.56 17.95
AFL 0.16 55.57 57.57 - 43.03 24.96
PSA 0.16 327.02 337.71 - 213.82 41.61
ROST 0.16 110.15 133.98 - 105.88 -10.31
TRV 0.16 153.66 162.58 - 133 9.47
SRE 0.16 121.68 144.06 - 115.98 -4.5
FDX 0.16 238.15 315.59 - 218 -8.27
BK 0.16 56.75 60.2 - 39.12 33.72
ROP 0.15 475.37 498.43 - 371.89 11.93
F 0.15 19.58 20.48 - 8.52 122.7
YUM 0.15 124.2 135.12 - 101.49 14.41
MAR 0.15 147.44 168.39 - 117.06 12.02
WELL 0.15 81.92 89.68 - 59.79 26.77
EMR 0.15 90.31 105.51 - 75.48 12.37
ATVI 0.15 60.62 103.81 - 60.91 -34.61
BBT 0.15 0 0 - 0 0
DG 0.15 224.42 239.1 - 177.07 6.71
CTSH 0.15 78.4 82.52 - 66.46 -3.2
DAL 0.14 36.38 51.65 - 37.93 -9.95
SYY 0.14 73.14 86.32 - 69.35 -1.51
MCO 0.14 384.09 405.12 - 263.04 32.34
ALL 0.14 115.12 139.26 - 102.35 6.38
JCI 0.14 77.42 80.75 - 45.1 66.17
HCA 0.14 231 260.28 - 150.11 40.46
PRU 0.14 104.15 114 - 75 33.41
EBAY 0.14 72.47 80.59 - 49.13 44.22
STZ 0.14 229.32 243.02 - 204.99 4.69
ADSK 0.14 254.17 341.15 - 253.1 -16.76
GIS 0.14 62.76 64.14 - 54.37 7.74
ETN 0.13 167.51 175.2 - 113.84 39.43
VLO 0.13 66.56 84.39 - 53.7 17.14
XEL 0.13 64.76 72.59 - 57.69 -2.86
NEM 0.13 55.75 74.38 - 53.56 -6.52
LRCX 0.13 641.98 662.28 - 452.66 36.32
TEL 0.13 156 165.42 - 113.97 29.06
TWTR 0.13 47.07 77.63 - 45.18 -13.07
MPC 0.13 59.55 68.2 - 39.49 43.99
EQR 0.12 84.27 88.01 - 57.05 43.76
HPQ 0.12 34.58 35.72 - 21.93 40.63
ORLY 0.12 635.73 664.34 - 425.47 40.47
PEG 0.12 64.53 64.95 - 53.83 10.69
SBAC 0.12 351.05 368.58 - 235.92 24.43
MSI 0.12 253.58 261.29 - 165.32 49.11
ED 0.12 78.67 79.85 - 65.65 8.86
AVB 0.12 239.39 246.86 - 155.07 49.22
IR 0.12 58.94 61.56 - 40.81 31.3
WEC 0.12 89.17 99.26 - 80.99 -1.69
OKE 0.12 62.47 66.12 - 36.11 62.77
WMB 0.12 28.24 29.55 - 19.92 41.73
ZBH 0.12 125.62 178.61 - 125.62 -18.48
MCK 0.11 221.61 226.45 - 169.64 27.42
AMD 0.11 154.81 157.8 - 73.09 68.79
HLT 0.11 136.21 151.03 - 98.67 22.42
VTR 0.11 49.5 60.4 - 46.07 0.94
TDG 0.11 561.29 682.63 - 518.59 -9.3
EA 0.11 125.97 149.58 - 125.72 -11.86
XLNX 0.11 223.95 228.15 - 112.09 59.15
STI 0.11 0 0 - 0 0
PPG 0.11 155.6 181.62 - 134.45 7.89
AZO 0.11 1814.18 1937.03 - 1095.99 53.04
PAYX 0.11 122.45 125.85 - 86.56 31.41
VFC 0.11 73.98 89.88 - 66.05 -13.55
BLL 0.11 94.7 97.38 - 78.74 2.87
DFS 0.11 114.57 135.38 - 76.17 27.24
APH 0.11 81.62 135.9 - 61.34 -37.59
EIX 0.11 64.94 66.15 - 54.5 3.37
TSN 0.11 81.34 84.11 - 62.48 29.57
VRSK 0.11 225.81 230.03 - 161.65 8.78
TROW 0.11 202.64 223.87 - 143.41 33.85
ES 0.11 84.72 92.62 - 77.27 -0.87
FLT 0.1 215.15 293.44 - 223.94 -21.14
WLTW 0.1 228.99 271.32 - 199.95 8.69
DLR 0.1 167.12 168 - 12.97 21.18
TMUS 0.1 113.53 148.98 - 114.11 -15.81
ALXN 0.1 182.5 186.61 - 117.74 16.81
GPN 0.1 123.16 219.24 - 123.16 -42.03
LUV 0.1 44.96 64.1 - 43.94 -3.54
IQV 0.1 262.06 268.17 - 167.3 46.26
IDXX 0.1 607.52 705.76 - 449.88 21.54
DTE 0.1 110.66 144.15 - 110.2 -8.85
REGN 0.1 643.35 683.69 - 446.64 33.17
INFO 0.1 127.32 131.78 - 83.76 41.73
O 0.1 69.47 74.1 - 57.78 11.74
CERN 0.1 72.3 83.3 - 68.55 -6.93
DLTR 0.09 141.11 146.61 - 84.54 31.05
MNST 0.09 87.05 98.79 - 83.86 -4.99
AWK 0.09 170.31 188.75 - 132.13 12.22
FE 0.09 37.91 39.92 - 26.67 26.11
PCAR 0.09 86.54 99.92 - 78.92 0.3
CTAS 0.09 428.29 446.6 - 318.12 21.89
GLW 0.09 37.96 46.4 - 34.92 5.65
KLAC 0.09 400.22 423.2 - 250.88 54.58
HSY 0.09 177.92 182.21 - 144.72 16.8
VRSN 0.09 241.02 245.7 - 187.7 11.38
PPL 0.09 28.18 33.85 - 26.19 -0.07
SYF 0.09 47.68 52.36 - 30.47 37.37
CMI 0.09 219.06 275.99 - 216.41 -2.91
A 0.09 152.07 179.28 - 113.58 28.34
HIG 0.09 69.25 74.07 - 44.2 41.38
PXD 0.09 179.08 193.46 - 99.8 57.24
ADM 0.09 64.45 68.77 - 48.69 28.85
APTV 0.09 163.41 178.12 - 118.7 25.42
MCHP 0.09 80.07 166.08 - 70.59 -42.02
PH 0.09 310.86 334 - 250.43 14.11
MKC 0.09 85.54 186.98 - 78.42 -10.52
TSS 0.09 0 0 - 0 0
ETR 0.09 103.09 114.6 - 86.81 3.26
ESS 0.09 340.69 357.25 - 227.22 43.5
CLX 0.09 174.02 222.18 - 158.99 -13.53
LYB 0.08 89.44 117.86 - 85.1 -2.42
FTV 0.08 75.72 79.13 - 65.77 8.4
SWK 0.08 182.73 224.97 - 169.35 2.34
MTB 0.08 153.99 167.27 - 119.68 22.17
CNC 0.08 73.9 76.18 - 57.89 24.8
BXP 0.08 111.68 124.03 - 88.96 18.14
CMG 0.08 1690.95 1944.05 - 1267.58 21.94
CDNS 0.08 178.36 188.12 - 115.34 31.29
RSG 0.08 135.02 138.12 - 88.96 40.21
CHD 0.08 93.34 94.13 - 77.89 7
AME 0.08 140.22 143.11 - 111.06 16.5
SNPS 0.08 342.16 357.95 - 218.49 32.14
RMD 0.08 251.21 298.61 - 179.46 18.18
NTRS 0.08 118.26 125.51 - 89.19 27.88
FITB 0.08 41.97 45.59 - 25.34 52.23
STT 0.08 93.35 99.92 - 69.81 28.16
VMC 0.08 197.45 205.76 - 135.44 34.19
MSCI 0.08 621.04 675.15 - 393.34 39.08
AEE 0.08 84.51 89.98 - 70.27 9.94
WY 0.08 38.45 40.79 - 28.65 15.53
UAL 0.08 42.26 62.45 - 39.99 -2.29
KR 0.08 43.14 47.38 - 30.58 35.83
RCL 0.08 67.98 96.76 - 65 -8.98
ULTA 0.08 399.53 413.86 - 263.96 39.84
CCL 0.08 17.95 31.34 - 17.95 -17.13
EXPE 0.07 159.8 189.66 - 122.48 20.69
ROK 0.07 339.2 348.17 - 0.18 35.24
HPE 0.07 14.43 16.54 - 11.1 21.77
ANSS 0.07 382.48 410.52 - 293.55 5.13
CMS 0.07 60.13 65.61 - 53.88 -1.44
TFX 0.07 305.15 445.93 - 305.15 -25.86
EFX 0.07 277.74 291.94 - 161.88 45.4
OMC 0.07 67.75 85.21 - 59.79 9.1
FAST 0.07 60.11 61.52 - 44.17 23.91
AMP 0.07 291.74 310.24 - 185.06 50.13
MTD 0.07 1496.65 1604.05 - 1038.47 32.15
COO 0.07 379.94 455.92 - 334.04 4.57
AJG 0.07 163.14 167.67 - 113.74 34.12
CINF 0.07 117.27 126.18 - 76.35 36.11
LH 0.07 289.3 308.34 - 197.33 43.92
ARE 0.07 204.45 210.38 - 154.64 14.72
KEY 0.07 22.9 24.32 - 15.35 39.55
HCP 0.07 0 0 - 0 0
WDC 0.07 57.76 77.14 - 44.88 4.28
DHI 0.07 98.75 104.45 - 65.85 43.28
HAL 0.07 21.65 26.46 - 16.59 14.55
KHC 0.07 34.83 44.52 - 32.08 0.78
CBS 0.07 0 0 - 0 0
KEYS 0.07 191.37 196.71 - 118.6 44.88
EVRG 0.07 64.51 69.11 - 52.41 16.21
BBY 0.07 114.77 138 - 97.61 15.01
CBRE 0.07 98.09 107.03 - 59.5 56.92
MLM 0.07 414.92 425 - 259.63 46.11
K 0.06 63.92 68.21 - 56.86 2.72
IP 0.06 47.53 64.65 - 46.75 -3.76
FRC 0.06 211.23 222.46 - 129.41 44.86
HES 0.06 76.04 90.66 - 47.18 44.04
EXR 0.06 198.79 204.32 - 108.34 74.15
CPRT 0.06 145.93 159.73 - 103.99 14.68
FANG 0.06 107.48 117.17 - 39.85 118.14
NUE 0.06 113.98 126.17 - 48.73 114.29
BR 0.06 171.57 184.23 - 139.17 11.99
CFG 0.06 48.56 51.04 - 33.27 36.06
INCY 0.06 68.38 100.5 - 63.34 -20.09
SYMC 0.06 0 0 - 0 0
DRI 0.06 140.55 159.81 - 107.98 17.54
MXIM 0.06 103.14 105.85 - 83.04 16.35
LEN 0.06 107.04 111.43 - 71.2 40.42
TTWO 0.06 169.66 213.34 - 145.25 -18.33
MGM 0.06 41.85 50.37 - 28.25 34.7
KMX 0.06 145.75 154.85 - 91 54.3
MAA 0.06 203.57 210.56 - 120.18 60.68
WAT 0.06 338.43 424.7 - 232.01 36.78
RF 0.06 23.15 24.71 - 15.15 43.61
WCG 0.06 0 0 - 0 -100
CXO 0.06 65.6 69.8 - 56.8 11.89
AKAM 0.06 111.94 120.44 - 93.41 7.35
CE 0.06 160.89 172.98 - 119.72 23.82
CNP 0.06 26.23 26.95 - 19.45 21.21
CAG 0.06 31.6 38.92 - 31 -11.82
FCX 0.06 37.24 44.8 - 23.2 43.12
PFG 0.06 70.51 73.93 - 47.5 42.13
MKTX 0.06 360.52 582.26 - 359.79 -36.81
ABC 0.06 120.23 128.29 - 96.5 22.98
XYL 0.06 123.04 138.09 - 95.12 21.55
CBOE 0.06 128.88 135.07 - 85.97 40.18
DGX 0.06 154.95 157.35 - 114.63 30.02
HAS 0.06 98.75 103.99 - 86.65 5.57
HOLX 0.06 76.56 84.42 - 60.52 6.25
SWKS 0.06 152.48 199.66 - 139.24 -0.26
HBAN 0.06 15.37 16.74 - 12.13 21.94
GPC 0.05 132.38 138.16 - 93.88 31.81
UDR 0.05 55.69 57.69 - 36.79 44.91
L 0.05 55.07 58.93 - 41.91 23.09
SJM 0.05 130.95 139.82 - 111.23 13.28
DOV 0.05 171.24 176.76 - 117.12 37.66
ALGN 0.05 634.22 729.92 - 477.26 18.68
ATO 0.05 93.38 104.59 - 86.22 -2.15
CAH 0.05 47.81 62.41 - 47.63 -10.74
XRAY 0.05 49.79 69.12 - 49.79 -4.91
UHS 0.05 124.36 160.64 - 123.5 -9.62
EXPD 0.05 123.89 131.5 - 88.64 30.26
IEX 0.05 230.94 236.5 - 186.19 15.93
LNT 0.05 56.74 62.18 - 46.16 11.25
TSCO 0.05 228.36 230.92 - 134.38 61.59
FOXA 0.05 37.62 44.18 - 27.27 29.19
GWW 0.05 489.54 498.44 - 364.39 19.89
LDOS 0.05 91.16 112.7 - 89.08 -13.28
KSU 0.05 294.93 313.45 - 186.17 44.67
HST 0.05 16.43 18.43 - 13.57 12.5
DRE 0.05 58.37 59.91 - 37.73 46.03
FTNT 0.05 327.39 351.19 - 122.64 120.42
ANET 0.05 124.97 531.36 - 124.97 -56.99
CTXS 0.05 82.9 143.31 - 82.9 -36.28
IFF 0.05 144.57 156.87 - 104.89 33.11
IT 0.05 321.22 339.69 - 151.15 101.9
CHRW 0.05 96.28 101.73 - 85.56 2.57
STX 0.05 98.62 109.92 - 58.48 58.91
BHGE 0.05 0 0 - 0 0
MAS 0.05 67.08 68.48 - 51.75 22.12
NDAQ 0.05 203.68 212.83 - 124.04 53.44
HRL 0.05 42.81 50.5 - 0.04 -6.89
FMC 0.05 102.64 122.25 - 0.23 -10.2
NTAP 0.05 88.32 94.42 - 52.89 33.33
CTL 0.05 0 10.56 - 9.78 -100
REG 0.05 71.26 76.18 - 44.27 56.31
NI 0.05 24.99 26.47 - 21.26 10.77
NCLH 0.04 19.83 33.71 - 19.83 -22.34
LNC 0.04 68.15 76.13 - 45.49 35.46
JKHY 0.04 151.14 178.58 - 144.52 -6.7
CF 0.04 62.8 67.57 - 36.22 62.02
WAB 0.04 93.02 97.12 - 72.06 27.08
VNO 0.04 42.15 50.33 - 35.39 12.88
AAL 0.04 17.75 25.82 - 14.13 12.56
PNW 0.04 65.27 88.12 - 63.3 -18.36
NBL 0.04 4.12 366 - 4.1 -5.94
TXT 0.04 72.73 77.44 - 45.1 51.21
MRO 0.04 15.7 17.41 - 5.86 135.38
WYNN 0.04 85.69 140 - 78.77 -24.05
RE 0.04 268.4 286.62 - 211.08 14.66
ARNC 0.04 27.97 38.1 - 22.31 -6.14
ETFC 0.04 0 0 - 0 -100
SIVB 0.04 714.19 754.65 - 345.43 84.15
FTI 0.04 5.93 12.93 - 0.14 -37.35
VAR 0.04 177.07 177.29 - 173.9 1.18
AAP 0.04 226.73 241.91 - 147.7 43.95
AES 0.04 23.83 28.91 - 20.36 1.4
LW 0.04 52.75 85.8 - 52.75 -32.48
FRT 0.04 127.23 133.22 - 82.27 49.47
TAP 0.04 45.6 61.2 - 43.62 1.53
VIAB 0.04 0 0 - 0 0
PKG 0.04 131.55 155.49 - 128.93 -4.05
AVY 0.04 213.95 227.37 - 148.67 37.93
MYL 0.04 16.86 18.74 - 16.82 -10.03
RJF 0.04 98.54 142.99 - 86.92 3.67
GRMN 0.04 139.39 178.38 - 114.86 16.49
JEC 0.04 0 0 - 0 0
CMA 0.04 85.26 90.57 - 50.62 52.51
DISCK 0.04 24.22 65.93 - 22.56 -7.52
HSIC 0.04 73.64 82.97 - 61.24 10.5
DVN 0.04 42.7 45.06 - 13.99 170.94
NRG 0.04 36.25 45.67 - 31.98 -3.46
BF.B 0.04 0 0 - 0 0
WU 0.04 16.4 26.39 - 16.4 -24.44
TIF 0.04 131.46 131.48 - 131.13 0.01
EMN 0.04 110.5 130.03 - 98.15 10.13
ALLE 0.04 129.37 148.13 - 107.01 11.16
PKI 0.04 183.09 190.5 - 120.35 27.59
IRM 0.04 46.58 49.45 - 27.44 58.01
ABMD 0.04 329.07 376.2 - 258.45 1.5
WRK 0.04 44.86 61.81 - 40.7 3.06
DXC 0.04 30.5 43.42 - 21.91 18.45
JBHT 0.04 194.57 201.46 - 133.78 43.35
HII 0.04 183.27 222.66 - 158.34 7.5
QRVO 0.04 148.11 199.54 - 148.11 -10.92
URI 0.04 362.23 395.69 - 225.05 56.19
JNPR 0.04 31.97 32.42 - 21.63 43.66
SNA 0.03 210.64 255.82 - 166.72 23.56
WHR 0.03 226 255.71 - 176.9 25.21
PHM 0.03 51.59 63.59 - 40.75 18.46
CPB 0.03 41.52 53.3 - 39.91 -14.13
BEN 0.03 33.17 37.68 - 21.99 32.84
LKQ 0.03 57.56 59.63 - 34.44 63.34
IPG 0.03 33.79 38.88 - 22.28 43.66
KIM 0.03 23.24 24.22 - 14.33 58.53
FFIV 0.03 226.25 237.91 - 161.73 28.59
APA 0.03 26.24 30.66 - 12.44 83.82
AIZ 0.03 157.31 171.9 - 123.22 15.48
AIV 0.03 7.6 42.13 - 4.55 43.94
NLSN 0.03 20.3 28.1 - 16.13 -2.73
DISH 0.03 33.34 46.65 - 28.82 3.09
KSS 0.03 53.92 64.06 - 32.2 32.51
ALK 0.03 49.45 73.74 - 48.83 -5.36
DVA 0.03 97.29 133.78 - 97.29 -15.99
ZION 0.03 64.17 67.67 - 38.59 47.72
TPR 0.03 41.8 49.12 - 28.2 34.49
NOV 0.03 12.49 17.68 - 12.03 -9.43
MHK 0.03 175.42 229.74 - 124.76 25.43
FBHS 0.03 102.93 111.96 - 80.18 20.68
HFC 0.03 31.73 41.6 - 23.99 22.75
ALB 0.03 266.85 283.8 - 134 79.52
MOS 0.03 35.32 42.47 - 21.23 53.5
COG 0.03 21 22.77 - 14.42 28.99
ADS 0.03 72.31 125.52 - 67.58 -3.38
SEE 0.03 63.39 66.12 - 42.11 38.78
SLG 0.03 70.72 85.17 - 55.76 20.03
RHI 0.03 114.57 119.33 - 61.15 83.37
BWA 0.03 45.22 54.8 - 36.34 17.03
AOS 0.03 81 82.8 - 53.19 47.76
IVZ 0.03 23.13 29.33 - 16.23 32.7
FLIR 0.03 57.34 60.41 - 39.7 30.82
NWL 0.03 22.32 29.34 - 20.07 5.11
PRGO 0.02 37.78 49.42 - 37.78 -15.76
PBCT 0.02 17.82 19.41 - 12.4 39.38
UNM 0.02 24.45 31.9 - 21.32 6.58
PNR 0.02 75.24 80.3 - 50.85 41.72
XRX 0.02 19.26 26.91 - 17.8 -16.95
HRB 0.02 25.03 26.27 - 15.2 59.73
FOX 0.02 35.07 41.44 - 27.22 21.64
FLS 0.02 31.34 44.31 - 31.34 -14.95
PVH 0.02 110.11 123.26 - 79.49 17.28
M 0.02 30.48 37.29 - 10.13 155.19
HOG 0.02 37.4 51.96 - 7.1 1.91
HBI 0.02 16.82 22.6 - 13.81 15.36
NWSA 0.02 21.45 27.83 - 17.35 19.37
LEG 0.02 41.11 57.95 - 40.29 -7.2
PWR 0.02 117.63 121.98 - 68.28 63.33
LB 0.02 63.39 80.07 - 37.54 67.34
ROL 0.02 35.46 57.79 - 31.9 -9.24
RL 0.02 116.43 141.74 - 85.75 12.23
JEF 0.02 39.08 44.14 - 23.01 58.86
HP 0.02 23.4 35.85 - 22.77 1.17
DISCA 0.02 24.68 76.66 - 23.6 -17.98
IPGP 0.02 157.77 258.58 - 153.19 -29.29
AMG 0.02 169.08 191.53 - 88.74 66.25
TRIP 0.02 26.75 61.03 - 26 -6.99
XEC 0.02 87.2 90 - 36.16 132.47
GPS 0.02 17.33 35.84 - 17.33 -15.17
UAA 0.01 23.98 26.96 - 16.32 39.66
UA 0.01 20.63 22.63 - 14.47 38.64
NKTR 0.01 11.21 25.46 - 11.21 -34.06
MAC 0.01 19.68 22.48 - 10.1 85.22
COTY 0.01 9.64 10.96 - 6.32 37.32
JWN 0.01 22.41 45.79 - 22.41 -28.2
NWS 0.01 21.61 26.14 - 17.46 21.61