Nasdaq 100

Ticker Weight Last Close 52 Week High-Low 2021 YTD
MSFT 4.34 331.06 343.11 - 210.52 48.84
AAPL 3.75 156.81 161.94 - 116.36 18.18
AMZN 3.08 3504.56 3752.24 - 2951.95 7.6
FB 1.82 333.12 382.05 - 246.76 21.95
GOOG 1.51 2856.12 3013.43 - 1721.49 63.03
GOOGL 1.47 2843.66 3005.98 - 1717.82 62.85
CSCO 0.92 54.66 59.53 - 43.02 23.4
INTC 0.87 48.78 67.96 - 46.08 -2.56
CMCSA 0.81 51.1 61.72 - 48.68 -2.48
PEP 0.77 161.14 166 - 128.83 8.66
ADBE 0.59 662.1 688.37 - 421.2 32.39
NFLX 0.55 665.64 691.69 - 484.98 23.1
AMGN 0.51 201.09 259.14 - 201.09 -12.54
PYPL 0.51 187.79 308.53 - 187.79 -19.82
COST 0.5 546.13 549.73 - 310.32 44.95
SBUX 0.49 110.66 126.03 - 96.81 3.85
TXN 0.48 188.26 201.65 - 158.99 14.7
AVGO 0.45 546.59 575.28 - 394.95 25.34
NVDA 0.39 315.03 827.94 - 184.4 -39.67
QCOM 0.36 175.74 185.18 - 122.84 15.36
CHTR 0.27 672.87 821.01 - 596.5 1.71
BKNG 0.35 2155.56 2648.2 - 1894.13 -2.65
GILD 0.34 70.27 73.03 - 56.65 20.61
MDLZ 0.32 60.25 65.23 - 52.94 3.04
ADP 0.3 229.62 237.95 - 159.8 31.29
FISV 0.25 98.25 126.55 - 94.81 -12.84
INTU 0.29 666.91 692.34 - 352.02 77.32
TMUS 0.1 113.53 148.98 - 114.11 -15.81
CELG 0.28 0 0 - 0 0
ISRG 0.24 329.23 1083.13 - 324.45 -59.76
CSX 0.21 35.57 103.16 - 29.61 -60.65
MU 0.2 83.42 95.93 - 64.09 10.96
WBA 0.17 45.9 56.8 - 38.26 16.83
VRTX 0.19 183.59 240.62 - 177.01 -22.32
BIIB 0.19 242.9 415.24 - 240.17 -0.8
AMAT 0.19 143.29 158.74 - 82.48 66.04
MAR 0.15 147.44 168.39 - 117.06 12.02
ILMN 0.18 371.97 524.84 - 322.09 0.53
ADI 0.17 178 188.86 - 139.08 20.49
TSLA 0.48 1081.92 1229.91 - 563 53.32
ROST 0.16 110.15 133.98 - 105.88 -10.31
ATVI 0.15 60.62 103.81 - 60.91 -34.61
EBAY 0.14 72.47 80.59 - 49.13 44.22
CTSH 0.15 78.4 82.52 - 66.46 -3.2
NXPI 0.41 212.45 228.42 - 155.51 33.61
AMD 0.11 154.81 157.8 - 73.09 68.79
ADSK 0.14 254.17 341.15 - 253.1 -16.76
REGN 0.1 643.35 683.69 - 446.64 33.17
XEL 0.13 64.76 72.59 - 57.69 -2.86
KHC 0.07 34.83 44.52 - 32.08 0.78
MELI 0.38 1258.71 1980.58 - 1258.71 -24.86
MNST 0.09 87.05 98.79 - 83.86 -4.99
WDAY 0.37 277.91 300.9 - 218.29 15.98
LRCX 0.13 641.98 662.28 - 452.66 36.32
PAYX 0.11 122.45 125.85 - 86.56 31.41
ORLY 0.12 635.73 664.34 - 425.47 40.47
SIRI 0.34 6.17 7.09 - 5.77 -2.68
JD 0.34 88.67 106.88 - 62.19 0.88
CTAS 0.09 428.29 446.6 - 318.12 21.89
BIDU 0.33 153.06 339.91 - 137.33 -29.22
XLNX 0.11 223.95 228.15 - 112.09 59.15
EA 0.11 125.97 149.58 - 125.72 -11.86
VRSK 0.11 225.81 230.03 - 161.65 8.78
WLTW 0.1 228.99 271.32 - 199.95 8.69
ALXN 0.1 182.5 186.61 - 117.74 16.81
VRSN 0.09 241.02 245.7 - 187.7 11.38
IDXX 0.1 607.52 705.76 - 449.88 21.54
CERN 0.1 72.3 83.3 - 68.55 -6.93
DLTR 0.09 141.11 146.61 - 84.54 31.05
PCAR 0.09 86.54 99.92 - 78.92 0.3
UAL 0.08 42.26 62.45 - 39.99 -2.29
LULU 0.27 456.58 477.91 - 285.14 31.19
KLAC 0.09 400.22 423.2 - 250.88 54.58
MCHP 0.09 80.07 166.08 - 70.59 -42.02
NTES 0.24 112.93 133.85 - 78.92 18.78
CDNS 0.08 178.36 188.12 - 115.34 31.29
SNPS 0.08 342.16 357.95 - 218.49 32.14
ULTA 0.08 399.53 413.86 - 263.96 39.84
INCY 0.06 68.38 100.5 - 63.34 -20.09
EXPE 0.07 159.8 189.66 - 122.48 20.69
FAST 0.07 60.11 61.52 - 44.17 23.91
CHKP 0.2 110.32 137.59 - 110.22 -17.16
WDC 0.07 57.76 77.14 - 44.88 4.28
CTRP 0.19 0 0 - 0 0
ASML 0.19 781.19 889.33 - 437.73 60.17
HAS 0.06 98.75 103.99 - 86.65 5.57
TTWO 0.06 169.66 213.34 - 145.25 -18.33
MXIM 0.06 103.14 105.85 - 83.04 16.35
SYMC 0.06 0 0 - 0 0
ALGN 0.05 634.22 729.92 - 477.26 18.68
LBTYK 0.17 28.25 30.04 - 21.35 19.45
SWKS 0.06 152.48 199.66 - 139.24 -0.26
BMRN 0.16 87.58 90.69 - 71.72 -0.13
CTXS 0.05 82.9 143.31 - 82.9 -36.28
AAL 0.04 17.75 25.82 - 14.13 12.56
FOXA 0.05 37.62 44.18 - 27.27 29.19
WYNN 0.04 85.69 140 - 78.77 -24.05
NTAP 0.05 88.32 94.42 - 52.89 33.33
JBHT 0.04 194.57 201.46 - 133.78 43.35
MYL 0.04 16.86 18.74 - 16.82 -10.03
HSIC 0.04 73.64 82.97 - 61.24 10.5
FOX 0.02 35.07 41.44 - 27.22 21.64
LBTYA 0.07 28.07 30.15 - 22.38 15.9
W 0 276.42 345.47 - 225.81 22.41