Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 2.16 1.02
James River Group Holdings Ltd. JRVR 29.47 20.5
Workiva Inc. WK 131.17 62.01
New Relic Inc. NEWR 109.18 42.76
LendingClub Corporation LC 25.03 12.01
Momo Inc. MOMO 10.84 4.21
Second Sight Medical Products Inc. EYES 2.52 1.16
Paramount Group Inc. PGRE 11.22 7.18
STORE Capital Corporation STOR 34.6 24.76
FibroGen Inc FGEN 16.79 7.94
Axalta Coating Systems Ltd. AXTA 33.52 22.71
The Joint Corp. JYNT 64.88 13.25
Freshpet Inc. FRPT 113.93 52.67
Triumph Bancorp Inc. TBK 123 62.25
Upland Software Inc. UPLD 21.42 12.62
Coherus BioSciences Inc. CHRS 16.41 5.85
Nevro Corp. NVRO 92.06 40.76
Antero Midstream Partners LP AM 11.49 9.16
Xenon Pharmaceuticals Inc. XENE 35.16 25.09
Boot Barn Holdings Inc. BOOT 122.5 66.75
Shell Midstream Partners L.P. SHLX 14.58 11.83
Sientra Inc. SIEN 3.55 0.87
DBV Technologies S.A. DBVT 2.99 1.15
Atara Biotherapeutics Inc. ATRA 16.89 4.69
Forward Pharma A/S FWP 6.14 4.24
Great Western Bancorp Inc. GWB 37.56 30.88
Dave & Buster`s Entertainment Inc. PLAY 49.91 30.72
USD Partners LP USDP 6.79 5.2
HubSpot Inc. HUBS 615.4 285.81
Veritex Holdings Inc. VBTX 43.07 29.87
Dermira Inc. DERM 5.73 2.62
Wayfair Inc. W 195.77 44.18
AAC Holdings Inc. AAC 9.85 9.7
Atento S.A. ATTO 30.93 8.96
Calithera Biosciences Inc. CALA 2.75 0.14
Vascular Biogenics Ltd. VBLT 1.95 1.15
GWG Holdings Inc GWGH 9.6 1.69
CyberArk Software Ltd. CYBR 175.81 107.33
Citizens Financial Group Inc. CFG 56.35 35.04
Israel Chemicals Shs ICL 12.74 8.92
Grupo Aval Acciones y Valores S.A. AVAL 5.7 3.83
Alibaba Group Holding Limited BABA 137.29 74.38
ProQR Therapeutics N.V. PRQR 8.39 0.56
Civitas Solutions Inc. CIVI 83.75 46.28
Affimed N.V. AFMD 5.65 2.27
ReWalk Robotics Ltd RWLK 1.3 0.87
Otonomy Inc. OTIC 2.51 1.72
Independence Contract Drilling Inc. ICD 7.07 3.04
Ryerson Holding Corporation RYI 43 18.42
T2 Biosystems Inc. TTOO 0.55 0.16
Hoegh LNG Partners LP HMLP 9.1 4.22
Catalent Inc. CTLT 124.49 87.2
HealthEquity Inc. HQY 71.86 45.4
Marinus Pharmaceuticals Inc. MRNS 13.04 4.02
Synchrony Financial SYF 49.46 28.92
Westlake Chemical Partners LP WLKP 29.2 23.28
El Pollo Loco Holdings Inc. LOCO 14.56 9.63
Ocular Therapeutix Inc. OCUL 7.35 2.98
Orion Engineered Carbons S.A OEC 20.4 14.43
Advanced Drainage Systems Inc. WMS 135.74 82.31
Intersect ENT Inc. XENT 28.24 27.12
Townsquare Media Inc. TSQ 13.52 8.16
Medical Transcription Billing Corp. MTBC 6.86 3.43
Globant S.A. GLOB 302.69 167.46
Sage Therapeutics Inc. SAGE 45.47 28.61
Trupanion Inc. TRUP 129.29 51.62
CareDx Inc. CDNA 46.6 19.94
iRadimed Corporation IRMD 53.14 29.23
GlobeImmune Inc GBIM 0.05 0
Investar Holding Corporation ISTR 22.79 18.2
Minerva Neurosciences Inc NERV 2.85 0.35
NextEra Energy Partners LP NEP 84.15 61.63
GoPro Inc. GPRO 10.91 5.74
Amphastar Pharmaceuticals Inc. AMPH 42.71 22.96
Materialise NV MTLS 24.49 12.62
Xunlei Limited XNET 2.06 1.12
Ardelyx Inc. ARDX 1.18 0.52
Viper Energy Partners LP VNOM 35.39 22.28
Century Communities Inc. CCS 79.71 40.02
Aspen Aerogels Inc. ASPN 50.69 14.26
Trinseo S.A. TSE 58.64 36.5
Radius Health Inc. RDUS 9.34 5.53
Arista Networks Inc. ANET 142.63 90.42
Resonant Inc. RESN 4.49 1.23
Agile Therapeutics Inc. AGRX 3.14 0.11
Heritage Insurance Holdings Inc. HRTG 7.28 3.02
Superior Drilling Products Inc. SDPI 1.6 0.66
JD.com Inc. JD 79.83 42.69
Tecogen Inc. TGEN 1.75 1.03
TrueCar Inc. TRUE 4 2.67
Bankwell Financial Group Inc. BWFG 36.13 31.56
Zendesk Inc. ZEN 129.12 54.53
ServisFirst Bancshares Inc. SFBS 96.05 75.34
Tuniu Corporation TOUR 1.43 0.47
PBF Logistics LP PBFX 17.49 11.76
Cheetah Mobile Inc. CMCM 1.54 0.68
Dorian LPG Ltd. LPG 18.27 11.21
GasLog Partners LP GLOP 7.07 3.25
SCYNEXIS Inc. SCYX 6.66 1.72
Papa Murphy`s Holdings Inc. FRSH 25.62 10.88
Aldeyra Therapeutics Inc. ALDX 5.17 2.43
Ares Management Corporation ARES 84.38 54.37
Sabre Corporation SABR 11.89 5.59
Sportsman`s Warehouse Holdings Inc. SPWH 12.05 8.76
Leju Holdings Limited LEJU 4.85 0.31
Moelis & Company MC 63.87 38.18
Paycom Software Inc. PAYC 404.94 258.01
City Office REIT Inc. CIO 21.27 11.29
Weibo Corporation WB 35.18 19.99
Phibro Animal Health Corporation PAHC 21.76 17.89