Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 10.67 1.26
On Deck Capital Inc. ONDK 4.2 0.61
James River Group Holdings Ltd. JRVR 55.22 27.74
Workiva Inc. WK 93.34 24.82
New Relic Inc. NEWR 73.85 36.09
Fiat Chrysler Automobiles N.V. FCAU 18.18 6.35
LendingClub Corporation LC 13.3 4.41
Momo Inc. MOMO 39.97 12.88
The Habit Restaurants Inc. HABT 13.98 10.18
Second Sight Medical Products Inc. EYES 6.09 0.7
Paramount Group Inc. PGRE 14.9 5.72
STORE Capital Corporation STOR 39.91 14.58
FibroGen Inc FGEN 48.97 23.3
Landmark Infrastructure Partners LP LMRK 17.63 7.58
PRA Health Sciences Inc. PRAH 125.44 64.14
Sky Solar Holdings Ltd. SKYS 9.98 1.17
Axalta Coating Systems Ltd. AXTA 31.13 13.67
The Joint Corp. JYNT 27.07 8.14
Freshpet Inc. FRPT 144.34 43.78
Triumph Bancorp Inc. TBK 51.82 19.37
Upland Software Inc. UPLD 48.9 22.38
Coherus BioSciences Inc. CHRS 22.5 11.67
Nevro Corp. NVRO 185.12 2.91
Antero Midstream Partners LP AM 8.44 1.98
Xenon Pharmaceuticals Inc. XENE 17.5 8.08
Boot Barn Holdings Inc. BOOT 47.72 10.46
Fifth Street Asset Management Inc FSAM 1.85 0.02
Shell Midstream Partners L.P. SHLX 22.51 7.51
Sientra Inc. SIEN 9.5 1
Proteon Therapeutics Inc. PRTO 0.86 0.42
DBV Technologies S.A. DBVT 13.05 1.38
Zayo Group Holdings Inc. ZAYO 34.99 34.65
Atara Biotherapeutics Inc. ATRA 26.23 5.69
Forward Pharma A/S FWP 7.77 4.92
Great Western Bancorp Inc. GWB 34.73 11.55
Diplomat Pharmacy Inc. DPLO 4.11 3.98
Dave & Buster's Entertainment Inc. PLAY 47.38 4.87
USD Partners LP USDP 10.55 1.69
HubSpot Inc. HUBS 418.22 104.71
Veritex Holdings Inc. VBTX 29.25 10.77
Dermira Inc. DERM 19.41 14.51
Wayfair Inc. W 342.4 23.52
Atento S.A. ATTO 13.6 0.78
Calithera Biosciences Inc. CALA 7.88 3.21
Vascular Biogenics Ltd. VBLT 2 0.96
Vivint Solar Inc. VSLR 43.92 3.29
GWG Holdings Inc GWGH 10.5 6.65
Medley Management Inc. MDLY 8.1 0.3
CyberArk Software Ltd. CYBR 163.96 72.78
Citizens Financial Group Inc. CFG 40.81 15.32
Israel Chemicals Shs ICL 5.11 2.83
Grupo Aval Acciones y Valores S.A. AVAL 8.87 3.34
Alibaba Group Holding Limited BABA 317.14 176.34
Foamix Pharmaceuticals Ltd. FOMX 4.69 2.99
ProQR Therapeutics N.V. PRQR 9.75 3.62
Civitas Solutions Inc. CIVI 24.63 15.84
Affimed N.V. AFMD 7.03 1.44
ReWalk Robotics Ltd RWLK 2.53 0.42
Otonomy Inc. OTIC 6.47 1.58
Independence Contract Drilling Inc. ICD 12.93 0.25
Ryerson Holding Corporation RYI 13.64 3.94
T2 Biosystems Inc. TTOO 3.21 0.28
Hoegh LNG Partners LP HMLP 16.74 5.1
Auris Medical Holding AG EARS 5.23 0.7
Catalent Inc. CTLT 105.36 36.95
HealthEquity Inc. HQY 88.03 40.54
Marinus Pharmaceuticals Inc. MRNS 16.24 1.19
Bioblast Pharma Ltd. ORPN 11.5 11.5
Synchrony Financial SYF 36.42 12.8
Westlake Chemical Partners LP WLKP 25.75 10.31
Spark Energy Inc. SPKE 10.4 5.4
El Pollo Loco Holdings Inc. LOCO 19.76 6.76
Ocular Therapeutix Inc. OCUL 22.37 3.9
Orion Engineered Carbons S.A OEC 19.38 6.35
Advanced Drainage Systems Inc. WMS 83.4 23.59
Intersect ENT Inc. XENT 29.22 8.95
Townsquare Media Inc. TSQ 10.27 3.8
Pfenex Inc. PFNX 13.59 5.41
Medical Transcription Billing Corp. MTBC 12.53 3.89
Globant S.A. GLOB 222.7 72.65
Sage Therapeutics Inc. SAGE 89.06 25.95
TerraForm Power Inc. TERP 21.81 11.57
Trupanion Inc. TRUP 122.08 23.84
CareDx Inc. CDNA 77.09 13.94
iRadimed Corporation IRMD 27.47 16.08
GlobeImmune Inc GBIM 0.51 0.07
Investar Holding Corporation ISTR 24.29 9.25
Minerva Neurosciences Inc NERV 14.7 2.26
The Michaels Companies Inc. MIK 12.9 1.46
NextEra Energy Partners LP NEP 68.08 32.16
ServiceMaster Global Holdings Inc. SERV 51.67 20.36
GoPro Inc. GPRO 8.83 2.01
Amphastar Pharmaceuticals Inc. AMPH 22.46 12.66
Materialise NV MTLS 58.79 12.07
Xunlei Limited XNET 5.47 2.38
Ardelyx Inc. ARDX 8.57 4.35
Zafgen Inc. ZFGN 1.52 0.66
Viper Energy Partners LP VNOM 26.71 5.18
Century Communities Inc. CCS 47.6 10.35
Aspen Aerogels Inc. ASPN 17.8 4.94
MobileIron Inc. MOBL 7.1 3.08
Trinseo S.A. TSE 51.65 14.63
Radius Health Inc. RDUS 20.81 10.32
Arista Networks Inc. ANET 290.94 157.04
Resonant Inc. RESN 3.04 1.01
Parsley Energy Inc. PE 19.84 4.12
Agile Therapeutics Inc. AGRX 4.57 1.58
Heritage Insurance Holdings Inc. HRTG 13.81 9.06
Superior Drilling Products Inc. SDPI 1.01 0.27
JD.com Inc. JD 92.49 35.24