123jump | Site Admin Calendar Earnings

52-Week High/Low 2020

Name	Ticker	High	Low
Bellicum Pharmaceuticals, Inc.	BLCM	10.67	1.26
On Deck Capital, Inc.	ONDK	4.2	0.61
James River Group Holdings, Ltd.	JRVR	55.22	27.74
Workiva Inc.	WK	93.34	24.82
New Relic, Inc.	NEWR	73.85	36.09
Fiat Chrysler Automobiles N.V.	FCAU	18.18	6.35
LendingClub Corporation	LC	13.3	4.41
Momo Inc.	MOMO	39.97	12.88
The Habit Restaurants, Inc.	HABT	13.98	10.18
Second Sight Medical Products, Inc.	EYES	6.09	0.7
Paramount Group, Inc.	PGRE	14.9	5.73
STORE Capital Corporation	STOR	39.91	14.58
FibroGen, Inc	FGEN	48.97	23.3
Landmark Infrastructure Partners LP	LMRK	17.63	7.58
PRA Health Sciences, Inc.	PRAH	125.44	64.14
Sky Solar Holdings, Ltd.	SKYS	9.98	1.18
Axalta Coating Systems Ltd.	AXTA	31.13	13.67
The Joint Corp.	JYNT	27.07	8.14
Freshpet, Inc.	FRPT	144.34	43.78
Triumph Bancorp, Inc.	TBK	51.82	19.37
Upland Software, Inc.	UPLD	48.9	22.38
Coherus BioSciences, Inc.	CHRS	22.5	11.67
Nevro Corp.	NVRO	185.12	2.91
Antero Midstream Partners LP	AM	8.44	1.98
Xenon Pharmaceuticals Inc.	XENE	17.5	8.08
Boot Barn Holdings, Inc.	BOOT	47.72	10.46
Fifth Street Asset Management Inc	FSAM	1.85	0.02
Shell Midstream Partners, L.P.	SHLX	22.52	7.51
Sientra, Inc.	SIEN	9.5	1.01
Proteon Therapeutics, Inc.	PRTO	0.86	0.42
DBV Technologies S.A.	DBVT	13.05	1.38
Zayo Group Holdings, Inc.	ZAYO	34.99	34.65
Atara Biotherapeutics, Inc.	ATRA	26.23	5.69
Forward Pharma A/S	FWP	7.77	4.92
Great Western Bancorp, Inc.	GWB	34.73	11.55
Diplomat Pharmacy, Inc.	DPLO	4.11	3.99
Dave & Buster's Entertainment, Inc.	PLAY	47.38	4.87
USD Partners LP	USDP	10.55	1.69
HubSpot, Inc.	HUBS	418.22	104.71
Veritex Holdings, Inc.	VBTX	29.26	10.77
Dermira, Inc.	DERM	19.41	14.51
Wayfair Inc.	W	342.4	23.52
Atento S.A.	ATTO	13.6	0.78
Calithera Biosciences, Inc.	CALA	7.88	3.21
Vascular Biogenics Ltd.	VBLT	2	0.96
Vivint Solar, Inc.	VSLR	43.92	3.29
GWG Holdings, Inc	GWGH	10.5	6.65
Medley Management Inc.	MDLY	8.1	0.3
CyberArk Software Ltd.	CYBR	163.96	72.78
Citizens Financial Group, Inc.	CFG	40.82	15.32
Israel Chemicals Shs	ICL	5.11	2.83
Grupo Aval Acciones y Valores S.A.	AVAL	8.87	3.34
Alibaba Group Holding Limited	BABA	317.14	176.34
Foamix Pharmaceuticals Ltd.	FOMX	4.69	2.99
ProQR Therapeutics N.V.	PRQR	9.75	3.62
Affimed N.V.	AFMD	7.03	1.44
ReWalk Robotics Ltd	RWLK	2.53	0.42
Otonomy, Inc.	OTIC	6.47	1.58
Independence Contract Drilling, Inc.	ICD	12.93	0.25
Ryerson Holding Corporation	RYI	13.64	3.94
T2 Biosystems, Inc.	TTOO	3.21	0.28
Hoegh LNG Partners LP	HMLP	16.74	5.1
Auris Medical Holding AG	EARS	5.23	0.7
Catalent, Inc.	CTLT	105.36	36.95
HealthEquity, Inc.	HQY	88.03	40.54
Marinus Pharmaceuticals, Inc.	MRNS	16.24	1.19
Bioblast Pharma Ltd.	ORPN	11.5	11.5
Synchrony Financial	SYF	36.42	12.8
Westlake Chemical Partners LP	WLKP	25.75	10.31
Spark Energy, Inc.	SPKE	10.4	5.4
El Pollo Loco Holdings, Inc.	LOCO	19.76	6.76
Ocular Therapeutix, Inc.	OCUL	22.37	3.9
Orion Engineered Carbons S.A	OEC	19.38	6.35
Advanced Drainage Systems, Inc.	WMS	83.4	23.59
Intersect ENT, Inc.	XENT	29.22	8.95
Townsquare Media, Inc.	TSQ	10.27	3.8
Pfenex Inc.	PFNX	13.59	5.41
Medical Transcription Billing, Corp.	MTBC	12.53	3.89
Globant S.A.	GLOB	222.7	72.65
Sage Therapeutics, Inc.	SAGE	89.06	25.95
TerraForm Power, Inc.	TERP	21.81	11.57
Trupanion, Inc.	TRUP	122.08	23.84
CareDx, Inc.	CDNA	77.09	13.94
iRadimed Corporation	IRMD	27.47	16.08
GlobeImmune Inc	GBIM	0.51	0.07
Investar Holding Corporation	ISTR	24.29	9.25
Minerva Neurosciences, Inc	NERV	14.7	2.26
The Michaels Companies, Inc.	MIK	12.9	1.46
NextEra Energy Partners, LP	NEP	68.08	32.16
ServiceMaster Global Holdings, Inc.	SERV	51.67	20.36
GoPro, Inc.	GPRO	8.83	2.01
Amphastar Pharmaceuticals, Inc.	AMPH	22.46	12.66
Materialise NV	MTLS	58.79	12.07
Xunlei Limited	XNET	5.47	2.38
Ardelyx, Inc.	ARDX	8.57	4.35
Zafgen, Inc.	ZFGN	1.52	0.66
Viper Energy Partners LP	VNOM	26.71	5.18
Century Communities, Inc.	CCS	47.6	10.35
Aspen Aerogels, Inc.	ASPN	17.8	4.94
MobileIron, Inc.	MOBL	7.1	3.08
Trinseo S.A.	TSE	51.65	14.63
Radius Health, Inc.	RDUS	20.81	10.32
Arista Networks, Inc.	ANET	290.94	157.04
Resonant Inc.	RESN	3.04	1.01
Parsley Energy, Inc.	PE	19.85	4.12
Agile Therapeutics, Inc.	AGRX	4.57	1.58
Heritage Insurance Holdings, Inc.	HRTG	13.81	9.06
Superior Drilling Products, Inc.	SDPI	1.01	0.27
JD.com, Inc.	JD	92.49	35.24
Tecogen Inc.	TGEN	2.19	0.66
TrueCar, Inc.	TRUE	5.48	2.12
Jumei International Holding Limited	JMEI	19.95	1.87
Bankwell Financial Group, Inc.	BWFG	29.1	12.76
Zendesk, Inc.	ZEN	143.54	54.74
ServisFirst Bancshares, Inc.	SFBS	41.56	25.08
Tuniu Corporation	TOUR	3.53	0.75
PBF Logistics LP	PBFX	21.72	3.25
Cheetah Mobile Inc.	CMCM	4	1.68
Dorian LPG Ltd.	LPG	16.18	6.44
GasLog Partners LP	GLOP	15.65	1.7
SCYNEXIS, Inc.	SCYX	8.02	0.55
Aldeyra Therapeutics, Inc.	ALDX	8.13	1.62
Ares Management Corporation	ARES	49.62	22.71
Vital Therapies, Inc.	VTL	0.83	0.83
Sabre Corporation	SABR	23.12	3.31
Sportsman's Warehouse Holdings, Inc.	SPWH	17.92	4.3
Leju Holdings Limited	LEJU	3.98	1.3
Moelis & Company	MC	47.5	23.83
Paycom Software, Inc.	PAYC	465.13	165.01
City Office REIT, Inc.	CIO	14.11	6.27
Weibo Corporation	WB	51.09	29.81
Phibro Animal Health Corporation	PAHC	28.29	16.44
Farmland Partners Inc.	FPI	8.76	5.2
Enable Midstream Partners, LP	ENBL	10.77	1.81
Adamas Pharmaceuticals, Inc.	ADMS	5.97	1.99
Ally Financial Inc.	ALLY	35.66	11.7
GrubHub Inc.	GRUB	84.55	30.13
Five9, Inc.	FIVN	187.09	56.45
Tarena International, Inc.	TEDU	5.15	1.53
The Rubicon Project, Inc.	RUBI	32.5	4.15
1347 Property Insurance Holdings, Inc.	PIH	5.92	2.94
Bluerock Residential Growth REIT, Inc.	BRG	12.41	3.79
Aerohive Networks, Inc.	HIVE	2.22	0.26
2U, Inc.	TWOU	48.54	12.51
Energous Corporation	WATT	3.94	0.62
TriNet Group, Inc.	TNET	83.3	29.57
Applied Genetic Technologies Corporation	AGTC	9.6	2.36
A10 Networks, Inc.	ATEN	10.42	3.52
Aravive, Inc.	ARAV	14.81	3.5
Q2 Holdings, Inc.	QTWO	128.63	50.63
Akebia Therapeutics, Inc.	AKBA	13.58	2.22
MediWound Ltd.	MDWD	4.15	1.47
Paylocity Holding Corporation	PCTY	214.88	74.02
Castlight Health, inc.	CSLT	1.53	0.61
Galmed Pharmaceuticals Ltd.	GLMD	6.86	3.06
Coupa Software Incorporated	COUP	366.9	109.57
Recro Pharma, Inc.	REPH	18.75	1.51
Varonis Systems, Inc.	VRNS	171.22	51.19
Semler Scientific Inc	SMLR	94	30.8
Inogen, Inc	INGN	68.34	27.08
Concert Pharmaceuticals, Inc.	CNCE	12.84	5.98
Installed Building Products, Inc.	IBP	118.78	30.32
Flexion Therapeutics, Inc.	FLXN	20.96	5.53
Eagle Pharmaceuticals, Inc.	EGRX	59.64	34.37
Revance Therapeutics, Inc.	RVNC	34.3	12.46
Ladder Capital Corp	LADR	18.94	3.39
Continental Building Products, Inc.	CBPX	37	36.33
uniQure N.V.	QURE	74.15	35.35
Genocea Biosciences, Inc.	GNCA	5.53	1.26
Cara Therapeutics, Inc.	CARA	18.07	9.12
New Home Company Inc. (The)	NWHM	5.76	1.03
Ultragenyx Pharmaceutical Inc.	RARE	177.39	33.8
Malibu Boats, Inc.	MBUU	67.88	18.73
Trevena, Inc.	TRVN	3.26	0.48
Dicerna Pharmaceuticals, Inc.	DRNA	26.62	13.37
Care.com, Inc.	CRCM	15.13	14.96
Akers Biosciences Inc.	AKER	6.54	1.69
Santander Consumer USA Holdings Inc.	SC	27.12	10.11
Cypress Energy Partners, L.P.	CELP	9.42	1.92
GlycoMimetics, Inc.	GLYC	5.38	1.83
Retrophin, Inc.	RTRX	27.87	9.93
China Customer Relations Centers, Inc.	CCRC	10.99	3.47
Yirendai Ltd.	YRD	7.21	2.7
Atlassian Corporation Plc	TEAM	248.19	120.57
Duluth Holdings Inc.	DLTH	16.88	3.32
Kitov Pharma Ltd.	KTOV	4.77	0.23
Axsome Therapeutics, Inc.	AXSM	100.1	41.2
Mimecast Limited	MIME	58.41	27.55
Match Group, Inc.	MTCH	156.12	47.35
Square, Inc.	SQ	241.97	38.09
Mesoblast Limited	MESO	20.95	3.38
Instructure, Inc.	INST	49	46.3
Voyager Therapeutics, Inc.	VYGR	14.64	6.8
WAVE Life Sciences Ltd.	WVE	19.54	6.99
Equity Bancshares, Inc.	EQBK	30.16	13.25
Kura Oncology, Inc.	KURA	41.6	6.45
Fuling Global Inc.	FORK	2.53	1.42
MyoKardia, Inc.	MYOK	224.91	43.5
Adesto Technologies Corporation	IOTS	12.55	7.04
Oasmia Pharmaceutical AB	OASM	1.55	1.55
Ferrari N.V.	RACE	231.21	129.32
Strongbridge Biopharma plc	SBBP	4.4	1.57
CPI Card Group Inc.	PMTS	4.39	0.58
CytomX Therapeutics, Inc.	CTMX	14.64	3.61
Allegiance Bancshares, Inc.	ABTX	38.88	21.61
Aclaris Therapeutics, Inc.	ACRS	7.58	0.75
Pure Storage, Inc.	PSTG	24.2	8.76
NovoCure Limited	NVCR	174.5	57.05
Surgery Partners, Inc.	SGRY	29.01	4.68
Performance Food Group Company	PFGC	53.61	11.42
Nabriva Therapeutics plc	NBRV	3.78	0.39
Penumbra, Inc.	PEN	272.83	124.34
REGENXBIO Inc.	RGNX	54.4	21.5
Benitec Biopharma Limited	BNTC	14.17	2.61
Houlihan Lokey Inc	HLI	70.2	45.87
Conifer Holdings, Inc.	CNFR	4.14	2.18
Global Blood Therapeutics, Inc.	GBT	84.67	37.65
Aimmune Therapeutics, Inc.	AIMT	36.95	11.48
Planet Fitness, Inc.	PLNT	87.85	27.54
Sunrun Inc.	RUN	80.92	8.36
Zynerba Pharmaceuticals, Inc.	ZYNE	6.54	2.9
Intec Pharma Ltd.	NTEC	6.09	0.15
Aqua Metals, Inc.	AQMS	3.09	0.34
Xcel Brands, Inc	XELB	1.7	0.4
vTv Therapeutics Inc.	VTVT	3.93	1.49
NantKwest, Inc.	NK	17.61	2.6
Neos Therapeutics, Inc.	NEOS	1.81	0.48
Live Oak Bancshares, Inc.	LOB	49.96	8.08
Ooma, Inc.	OOMA	18.69	7.95
Rapid7, Inc.	RPD	92.55	33.4
Ollie's Bargain Outlet Holdings, Inc.	OLLI	110.98	34.25
Jupai Holdings Limited	JP	2.44	0.94
Chiasma, Inc.	CHMA	7.04	2.98
Hailiang Education Group Inc.	HLG	74.75	32.11
Natera, Inc.	NTRA	112.03	17.27
ConforMIS, Inc.	CFMS	1.53	0.56
Teladoc Health, Inc.	TDOC	249.42	82.88
Unique Fabricating, Inc.	UFAB	6.24	1.64
Alarm.com Holdings, Inc.	ALRM	103.79	34.29
AppFolio, Inc.	APPF	183.66	84.99
Green Plains Partners LP	GPP	14.73	3.58
Seres Therapeutics, Inc.	MCRB	37.73	2.64
TransUnion	TRU	100.97	54.98
Lantheus Holdings, Inc.	LNTH	19.99	9.11
Glaukos Corporation	GKOS	75.26	25.53
Catabasis Pharmaceuticals, Inc.	CATB	8.2	1.32
Ritter Pharmaceuticals, Inc.	RTTR	0.72	0.17
Celyad SA	CYAD	12.47	4.18
Fitbit, Inc.	FIT	7.26	5.99
Univar Inc.	UNVR	24.23	7.08
Wingstop Inc.	WING	168.68	49.72
People's Utah Bancorp	PUB	30.53	13.56
Evolent Health, Inc	EVH	16.59	3.64
DAVIDsTEA Inc.	DTEA	3.13	0.39
Baozun Inc.	BZUN	46.14	22.96
Community Healthcare Trust Incorporated	CHCT	51.9	22
Shopify Inc.	SHOP	1277.08	322.29
Fortress Transportation and Infrastructure Investors LLC	FTAI	23.46	5.67
Arcadia Biosciences, Inc.	RKDA	5.79	2.37
Galapagos NV	GLPG	272.35	96.85
Jaguar Health, Inc.	JAGX	0.95	0.19
BiondVax Pharmaceuticals Ltd.	BVXV	51.1	2.5
Collegium Pharmaceutical, Inc.	COLL	24.37	13.89
aTyr Pharma, Inc.	LIFE	6.79	2.17
HTG Molecular Diagnostics, Inc.	HTGM	5.96	0.28
Adaptimmune Therapeutics plc	ADAP	12.1	1.15
OpGen, Inc.	OPGN	4.04	1.13
Black Stone Minerals, L.P.	BSM	13.32	4.13
Blueprint Medicines Corporation	BPMC	124.48	48.11
Enviva Partners, LP	EVA	45.82	22.73
Viking Therapeutics, Inc.	VKTX	8.11	3.45
National Storage Affiliates Trust	NSA	38.04	22.82
Party City Holdco Inc.	PRTY	6.7	0.27
Virtu Financial, Inc.	VIRT	27.86	15.29
KemPharm, Inc.	KMPH	14.47	0.17
Etsy, Inc.	ETSY	195.74	31.69
XBiotech Inc.	XBIT	25.7	8.89
Cidara Therapeutics, Inc.	CDTX	4.1	1.74
Aduro Biotech, Inc.	ADRO	18.81	1.15
Kornit Digital Ltd.	KRNT	91.23	23.05
GoDaddy Inc.	GDDY	88	41.92
Jernigan Capital, Inc.	JCAP	20.57	9.34
Franklin Financial Network, Inc.	FSB	38.95	15.03
SolarEdge Technologies, Inc.	SEDG	324.09	69.48
Cellectis S.A.	CLLS	31.64	7.81
Tantech Holdings Ltd.	TANH	3.63	0.93
Summit Materials, Inc.	SUM	24.83	8.48
Summit Therapeutics plc	SMMT	6	1.37
Eyegate Pharmaceuticals, Inc.	EYEG	9.85	3.24
Great Ajax Corp.	AJX	15.34	4.11
Bellerophon Therapeutics, Inc.	BLPH	20.28	0.27
Invitae Corporation	NVTA	57.8	7.64
Inovalon Holdings, Inc.	INOV	27.49	13.9
Easterly Government Properties, Inc.	DEA	29.32	19.35
TRACON Pharmaceuticals, Inc.	TCON	11.7	1.09
Avinger, Inc.	AVGR	1.27	0.23
Shake Shack, Inc.	SHAK	91.08	32.51
Ascendis Pharma A/S	ASND	182.76	97.01
Zosano Pharma Corporation	ZSAN	1.82	0.33
Box, Inc.	BOX	22.06	9.12
County Bancorp, Inc.	ICBK	27.08	13.76
trivago N.V.	TRVG	3.02	1.25
Athene Holding Ltd.	ATH	50.04	16.11
Ichor Holdings	ICHR	39.32	14.9
SenesTech, Inc.	SNES	6.74	0.35
Polar Power, Inc.	POLA	6.23	1
Innovative Industrial Properties, Inc.	IIPR	194.27	46.51
Smart Sand, Inc.	SND	2.5	0.6
Hunter Maritime Acquisition Corp.	HUNTU	88	88
GDS Holdings Limited	GDS	99.02	48.22
BlackLine, Inc.	BL	140.28	42.38
Acushnet Holdings Corp.	GOLF	41.98	21.15
ZTO Express (Cayman) Inc.	ZTO	38.64	21.79
Myovant Sciences Ltd.	MYOV	28.24	6.55
Ra Pharmaceuticals, Inc.	RARX	48.01	40.51
iRhythm Technologies, Inc.	IRTC	260.07	57.79
Forterra, Inc.	FRTA	19.23	3.55
CRISPR Therapeutics AG	CRSP	173.23	33.68
Mammoth Energy Services, Inc.	TUSK	5.19	0.58
Azure Power Global Limited	AZRE	40.77	11.98
Extraction Oil & Gas, Inc.	XOG	2.35	0.04
AzurRx BioPharma, Inc.	AZRX	1.73	0.5
Camping World Holdings, Inc.	CWH	42.29	3.87
Everspin Technologies, Inc.	MRAM	8.77	2.17
AquaVenture Holdings Limited	WAAS	27.18	25.31
Obalon Therapeutics, Inc.	OBLN	2.54	0.65
Advanced Disposal Services, Inc.	ADSW	33.06	29.92
Coupa Software Inc	COUP	362.67	109.57
Nutanix, Inc.	NTNX	37.31	12.49
Tabula Rasa HealthCare, Inc.	TRHC	69.12	31.06
Fulgent Genetics, Inc.	FLGT	52.1	6.75
Shineco, Inc.	TYHT	3.54	0.39
Valvoline Inc.	VVV	23.63	9.14
Gridsum Holding Inc.	GSUM	1.85	0.35
AC Immune SA	ACIU	9.95	4.24
CapStar Financial Holdings, Inc.	CSTR	16.48	7.48
e.l.f. Beauty, Inc.	ELF	25.19	8.13
Novan, Inc.	NOVN	3.12	0.23
The Trade Desk, Inc.	TTD	971.12	144.39
Bigfoot Project Investments Inc	BGFT	1.26	0
Everbridge, Inc.	EVBG	160.78	77.71
FB Financial Corporation	FBK	39.46	15.28
Bank of N.T. Butterfield & Son Limited (The)	NTB	37.2	15.03
Noble Midstream Partners LP	NBLX	26.68	2.9
Airgain, Inc.	AIRG	17.94	5.96
Medpace Holdings, Inc.	MEDP	149.19	61.71
Protagonist Therapeutics, Inc.	PTGX	25.13	5.4
Atomera Incorporated	ATOM	16.41	2.55
At Home Group Inc.	HOME	23.25	1.42
First Hawaiian, Inc.	FHB	30.87	13.98
Cellect Biotechnology Ltd.	APOP	5.38	1.24
Talend S.A.	TLND	45.36	19.09
Tactile Systems Technology, Inc.	TCMD	68.94	31
Kinsale Capital Group, Inc.	KNSL	249.59	84.33
Kadmon Holdings, Inc.	KDMN	5.37	2.44
TPI Composites, Inc.	TPIC	58.26	9.63
Impinj, Inc.	PI	44.41	12.68
Audentes Therapeutics, Inc.	BOLD	59.99	59.84
Conyers Park Acquisition Corp	CPAAU	13.74	9.91
LINE Corporation	LN	53.5	45.01
Syros Pharmaceuticals, Inc.	SYRS	15.32	4.46
Global Medical REIT Inc.	GMRE	15.92	8.03
Twilio Inc.	TWLO	373.89	71.7
Selecta Biosciences, Inc.	SELB	4.64	1.5
Paragon Commercial Corp	PBNC	33	25
Viveve Medical, Inc.	VIVE	5.04	0.45
China Online Education Group	COE	35	9.98
Atkore International Group Inc.	ATKR	44.42	11.96
Sensus Healthcare, Inc.	SRTS	4.75	1.83
Clearside Biomedical, Inc.	CLSD	4.01	1.32
Moleculin Biotech, Inc.	MBRX	1.47	0.4
NantHealth, Inc.	NH	5.99	0.94
GMS Inc.	GMS	33.8	10.74
Landcadia Holdings Inc	LCAHU	29.25	9.48
Reata Pharmaceuticals, Inc.	RETA	243.25	91.49
US Foods Holding Corp.	USFD	41.9	9.72
Midland States Bancorp, Inc.	MSBI	28.71	12.62
Merus N.V.	MRUS	19.72	10.5
Reign Sapphire Corp	RGNP	2.25	0
Grupo Supervielle S.A.	SUPV	3.79	1.41
Pulse Biosciences, Inc	PLSE	24.5	5.23
Acacia Communications, Inc.	ACIA	72.96	62.38
SiteOne Landscape Supply, Inc.	SITE	159.11	57.19
Turning Point Brands, Inc.	TPB	47	14.85
Spring Bank Pharmaceuticals, Inc.	SBPH	2.57	0.8
Intellia Therapeutics, Inc.	NTLA	63.53	9.44
Global Water Resources, Inc.	GWRS	15.56	9.37
Red Rock Resorts, Inc.	RRR	27.37	3.76
Yintech Investment Holdings Limited	YIN	7.29	5.11
SecureWorks Corp.	SCWX	17.51	8.79
American Renal Associates Holdings, Inc	ARA	11.63	5.78
MGM Growth Properties LLC	MGP	34.17	13.28
Aeglea BioTherapeutics, Inc.	AGLE	11.04	3.51
Datasea Inc.	DTSS	3.91	1.49
Corvus Pharmaceuticals, Inc.	CRVS	6.3	1.74
Senseonics Holdings, Inc.	SENS	1.67	0.36
Hutchison China MediTech Limited	HCM	34.56	15.19
Syndax Pharmaceuticals, Inc.	SNDX	26.89	6.39
Proteostasis Therapeutics, Inc.	PTI	2.33	0.89
BeiGene, Ltd.	BGNE	316.32	121.84
Editas Medicine, Inc.	EDIT	93.83	14.88
iClick Interactive Asia Group Limited	ICLK	10.03	3.24
LexinFintech Holdings Ltd.	LX	16.63	6.09
Dogness (International) Corporation	DOGZ	2.6	0.99
Casa Systems, Inc.	CASA	7.5	1.93
Newmark Group, Inc.	NMRK	12.89	2.5
Denali Therapeutics Inc.	DNLI	93.61	14.2
Luther Burbank Corporation	LBC	11.79	7.53
CURO Group Holdings Corp.	CURO	14.81	4
Odonate Therapeutics, Inc.	ODT	45.63	13.19
Quanterix Corporation	QTRX	49.7	11.17
Leisure Acquisition Corp.	LACQU	16.48	9.93
Boxlight Corporation	BOXL	4.2	0.35
ReTo Eco-Solutions, Inc.	RETO	1.44	0.46
Big Rock Partners Acquisition Corp.	BRPAU	66.5	10.2
Bluegreen Vacations Corporation	BXG	10.31	3.42
Ameri Holdings, Inc.	AMRH	3.7	0.65
SailPoint Technologies Holdings, Inc.	SAIL	57.77	12.78
Sterling Bancorp, Inc.	SBT	8	2.65
scPharmaceuticals Inc.	SCPH	10.96	5.29
Stitch Fix, Inc.	SFIX	71.65	11.46
ACM Research, Inc.	ACMR	112.29	17.25
Allena Pharmaceuticals, Inc.	ALNA	2.8	0.59
Evoqua Water Technologies Corp.	AQUA	28.36	8.21
Funko, Inc.	FNKO	17.37	3.18
Spero Therapeutics, Inc.	SPRO	22.4	5.27
Altair Engineering Inc.	ALTR	59.21	23.44
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	7.56	3.21
ForeScout Technologies, Inc.	FSCT	33.88	19.84
Merchants Bancorp	MBIN	29.5	13
Nexa Resources S.A.	NEXA	9.91	2.69
BP Midstream Partners LP	BPMP	16.94	6.89
National Vision Holdings, Inc.	EYE	48.27	13.7
RISE Education Cayman Ltd	REDU	7.45	3.01
Sea Limited	SE	204.43	38
MongoDB, Inc.	MDB	396	98.97
RumbleOn, Inc.	RMBL	43.32	0.19
Qudian Inc.	QD	4.89	1.18
OptiNose, Inc.	OPTN	9.26	3.15
CarGurus, Inc.	CARG	38.13	15.93
OrthoPediatrics Corp.	KIDS	55.58	33.64
Switch, Inc.	SWCH	19.11	11.22
Rhythm Pharmaceuticals, Inc.	RYTM	32.61	13.16
PQ Group Holdings Inc.	PQG	16.96	8.75
Deciphera Pharmaceuticals, Inc.	DCPH	69.14	33.63
NuCana plc	NCNA	9.05	3.87
Roku, Inc.	ROKU	358.01	63.84
RYB Education, Inc.	RYB	5.88	2.31
Secoo Holding Limited	SECO	7.27	2.15
Oasis Midstream Partners LP	OMP	17.52	2.83
TDH Holdings, Inc.	PETZ	2.1	0.75
Celcuity Inc.	CELC	11.97	4.42
Despegar.com, Corp.	DESP	15.38	5.03
Krystal Biotech, Inc.	KRYS	64.92	35.02
Zai Lab Limited	ZLAB	135.34	39.24
Tremont Mortgage Trust	TRMT	6.26	1.67
Ranger Energy Services, Inc.	RNGR	7.47	2.3
YogaWorks, Inc.	YOGA	0.2	0.01
Venator Materials PLC	VNTR	3.83	1.16
Newater Technology, Inc.	NEWA	4.73	1.4
Redfin Corporation	RDFN	80.56	10.33
Sienna Biopharmaceuticals, Inc.	SNNA	0.14	0.14
RBB Bancorp	RBB	20.95	10.78
PetIQ, Inc.	PETQ	38.48	16.59
Calyxt, Inc.	CLXT	7.85	2.48
Kala Pharmaceuticals, Inc.	KALA	13.79	3.84
TPG RE Finance Trust, Inc.	TRTX	20.9	2.52
Akcea Therapeutics, Inc.	AKCA	19.09	10.84
Co-Diagnostics, Inc.	CODX	30.8	0.91
Byline Bancorp, Inc.	BY	20.54	8.55
Aileron Therapeutics, Inc.	ALRN	2.29	0.29
Blue Apron Holdings, Inc.	APRN	16.25	2.27
Mersana Therapeutics, Inc.	MRSN	27.59	4.41
Avenue Therapeutics, Inc.	ATXI	12.06	2.95
Esquire Financial Holdings, Inc.	ESQ	25.87	11.7
Granite Point Mortgage Trust Inc.	GPMT	18.59	2.25
Altice USA, Inc.	ATUS	37.9	17.2
Safety, Income & Growth Inc.	SAFE	74	39.44
SG Blocks, Inc.	SGBX	9.3	0.14
Athenex, Inc.	ATNX	15.99	5.71
Plymouth Industrial REIT, Inc.	PLYM	21.19	7.9
ShotSpotter, Inc.	SSTI	39.54	20.7
Appian Corporation	APPN	193.87	31.36
WideOpenWest, Inc.	WOW	10.77	3.14
SMART Global Holdings, Inc.	SGH	38.76	17.35
Bright Scholar Education Holdings Limited	BEDU	9.5	5.57
G1 Therapeutics, Inc.	GTHX	26.27	9.07
Gardner Denver Holdings, Inc.	GDI	38.73	19.22
Solaris Oilfield Infrastructure, Inc.	SOI	14.43	4.55
Veritone, Inc.	VERI	30.98	1.52
Five Point Holdings, LLC	FPH	9.15	3.83
Guaranty Bancshares, Inc.	GNTY	32.82	20.79
KKR Real Estate Finance Trust Inc.	KREF	21.74	9.72
Ovid Therapeutics Inc.	OVID	8.24	2.03
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	98.24	27.51
UroGen Pharma Ltd.	URGN	34.58	13.68
Carvana Co.	CVNA	283.78	29.35
China Rapid Finance Limited	XRF	4.06	0.59
Cloudera, Inc.	CLDR	15	5.3
Emerald Expositions Events, Inc.	EEX	10.91	1.55
NCS Multistage Holdings, Inc.	NCSM	25.1	0.39
Zymeworks Inc.	ZYME	54.99	24.28
Floor & Decor Holdings, Inc.	FND	100.78	27.04
Select Energy Services, Inc.	WTTR	9.52	2.28
Cadence Bancorporation	CADE	18.12	4.77
Tocagen Inc.	TOCA	18.9	0.47
Warrior Met Coal, Inc.	HCC	23.56	9.98
Yext, Inc.	YEXT	20.13	8.83
Azul S.A.	AZUL	43.85	5.64
Okta, Inc.	OKTA	285.6	96.08
Elevate Credit, Inc.	ELVT	5.7	0.92
Schneider National, Inc.	SNDR	27.7	16.61
Hess Midstream Partners LP	HESM	25.46	6.24
Alteryx, Inc.	AYX	181.98	80.98
ProPetro Holding Corp.	PUMP	11.74	1.51
Canada Goose Holdings Inc.	GOOS	38.65	14.86
Ardagh Group S.A.	ARD	21.05	9.49
BeyondSpring, Inc.	BYSI	18.54	9.68
J. Jill, Inc.	JILL	4.62	0.31
Snap Inc.	SNAP	53.33	8.37
Hamilton Lane Incorporated	HLNE	82.39	41.21
Clipper Realty Inc.	CLPR	11.36	4.45
Foundation Building Materials, Inc.	FBM	19.86	8.09
Sachem Capital Corp.	SACH	4.54	1.23
Kimbell Royalty Partners	KRP	17.34	3.86
Ramaco Resources, Inc.	METC	3.8	1.96
Invitation Homes Inc.	INVH	32.62	16.13
Laureate Education, Inc.	LAUR	21.42	7.67
Jagged Peak Energy Inc.	JAG	8.91	8.13
JELD-WEN Holding, Inc.	JELD	26.91	7.31
Jounce Therapeutics, Inc.	JNCE	10.95	2.91
REV Group, Inc.	REVG	12.05	3.78
AnaptysBio, Inc.	ANAB	30.05	12.82
ObsEva SA	OBSV	6.15	1.87
Weidai Ltd.	WEI	3	0.81
Vapotherm, Inc.	VAPO	53.8	7.79
Eton Pharmaceutcials, Inc.	ETON	9.06	2.87
ToughBuilt Industries, Inc.	TBLTU	0.91	0.91
CNFinance Holdings Limited	CNF	5.01	2.9
Axonics Modulation Technologies, Inc.	AXNX	51.5	16.44
Orchard Therapeutics plc	ORTX	15.69	3.86
Twist Bioscience Corporation	TWST	168.53	19.71
Gamida Cell Ltd.	GMDA	11	2.79
StoneCo Ltd.	STNE	85.54	17.82
Pintec Technology Holdings Limited	PT	3.1	0.77
YETI Holdings, Inc.	YETI	74.23	15.58
Alberton Acquisition Corporation	ALACU	13.75	10.01
LogicBio Therapeutics, Inc.	LOGC	11.03	4.06
Niu Technologies	NIU	35.89	6.17
SolarWinds Corporation	SWI	23.55	12.5
Studio City International Holdings Limited	MSC	20.63	11.87
Osmotica Pharmaceuticals plc	OSMT	8.77	2.83
PhaseBio Pharmaceuticals, Inc.	PHAS	7.22	2.68
SI-BONE, Inc.	SIBN	30.88	8.36
Anaplan, Inc.	PLAN	75.11	28.17
Equillium, Inc.	EQ	26.5	2.3
Allogene Therapeutics, Inc.	ALLO	54.04	18.22
Livent Corporation	LTHM	19.2	4.19
ARYA Sciences Acquisition Corp.	ARYAU	20.5	10.45
ChaSerg Technology Acquisition Corp.	CTACU	14.5	11.97
Elastic N.V.	ESTC	159.08	44.12
EdtechX Holdings Acquisition Corp.	EDTXU	21.33	10.06
Guardant Health, Inc.	GH	135.93	59.04
Kodiak Sciences Inc	KOD	155.89	38.18
Upwork Inc.	UPWK	40.42	5.4
CooTek (Cayman) Inc.	CTK	7.25	2.65
Gritstone Oncology, Inc.	GRTS	11.93	2.57
Ra Medical Systems, Inc.	RMED	8.82	0.18
Urovant Sciences Ltd.	UROV	16.14	7.16
LAIX Inc.	LAIX	6.13	1.4
Sutro Biopharma, Inc.	STRO	23.98	6.19
Arvinas, Inc.	ARVN	82.53	20.19
SVMK Inc.	SVMK	26.08	10.1
Capital Bancorp, Inc.	CBNK	14.96	6.98
Entasis Therapeutics Holdings Inc.	ETTX	5.56	1.61
Arco Platform Limited	ARCE	57.75	32.98
Viomi Technology Co., Ltd	VIOT	8.45	4.3
Y-mAbs Therapeutics, Inc.	YMAB	54.26	14.39
Farfetch Limited	FTCH	64.84	6.84
Eventbrite, Inc.	EB	22.5	5.86
Bank7 Corp.	BSVN	19.15	5.81
Elanco Animal Health Incorporated	ELAN	33.79	16.68
X Financial	XYF	2.63	0.5
Qutoutiao Inc.	QTT	6.13	1.59
Principia Biopharma Inc.	PRNB	101.07	43.5
FVCBankcorp, Inc.	FVCB	17.45	9.4
NIO Inc.	NIO	54.19	2.37
111, Inc.	YI	7.68	5.35
Gores Holdings III, Inc.	GRSHU	12	10.75
Longevity Acquisition Corporation	LOACU	17.49	10.36
Safe-T Group Ltd.	SFET	3.15	0.91
TKK Symphony Acquisition Corporation	TKKSU	11.79	8.82
Aridis Pharmaceuticals Inc.	ARDS	8.97	4.34
Mesa Air Group, Inc.	MESA	9.35	2.13
Vaccinex, Inc.	VCNX	8.74	1.66
Pacific City Financial Corporation	PCB	17.12	7.97
Arlo Technologies, Inc.	ARLO	8.58	1.5
Cushman & Wakefield plc	CWK	20.6	8.03
Adial Pharmaceuticals, Inc	ADIL	3.03	1.05
Endava plc	DAVA	77.82	29.58
Opera Limited	OPRA	10.77	4.68
Summit Wireless Technologies, Inc.	WISA	7	0.23
Aurora Mobile Limited	JG	4.92	1.45
Liquidia Technologies, Inc.	LQDA	11.44	2.6
Tenable Holdings, Inc.	TENB	54.97	16.79
Pinduoduo Inc.	PDD	177.67	31.77
Focus Financial Partners Inc.	FOCS	46.17	13.88
Berry Petroleum Corporation	BRY	9.64	1.9
Cango Inc.	CANG	11.35	4.55
Aquestive Therapeutics, Inc.	AQST	9.09	1.54
Bloom Energy Corporation	BE	30.59	3.07
Provention Bio, Inc.	PRVB	18.94	5.42
Replimune Group, Inc.	REPL	52.29	8.9
Establishment Labs Holdings Inc.	ESTA	35.34	7.56
Constellation Pharmaceuticals, Inc.	CNST	49.79	17.69
Tilray, Inc.	TLRY	21.8	2.47
First Western Financial, Inc.	MYFW	19.57	11.81
Allakos Inc.	ALLK	157.07	44.04
Crinetics Pharmaceuticals, Inc.	CRNX	29.14	11.52
Coastal Financial Corporation	CCB	22.3	9.01
Rubius Therapeutics, Inc.	RUBY	9.79	3.74
Allegro Merger Corp.	ALGRU	10.84	10
Domo, Inc.	DOMO	71.59	7.98
BJ's Wholesale Club Holdings, Inc.	BJ	47.13	19.14
Tricida, Inc.	TCDA	38.47	3.93
EverQuote, Inc.	EVER	62.79	23.05
Forty Seven, Inc.	FTSV	95.51	34.22
BrightView Holdings, Inc.	BV	17.14	7.01
HL Acquisitions Corp.	HCCHU	39.6	10.73
Neuronetics, Inc.	STIM	11.45	1.28
Translate Bio, Inc.	TBIO	27.56	7.13
Entera Bio Ltd.	ENTX	3.35	1.03
HyreCar Inc.	HYRE	8.14	0.94
Neon Therapeutics, Inc.	NTGN	3.09	1.14
The Lovesac Company	LOVE	45.65	4.14
Uxin Limited	UXIN	2.89	0.78
electroCore, Inc.	ECOR	2.33	0.33
Autolus Therapeutics plc	AUTL	16.3	4.2
i3 Verticals, Inc.	IIIV	36.58	14
Essential Properties Realty Trust, Inc.	EPRT	28.92	7.68
AVROBIO, Inc.	AVRO	27.31	10.08
Magenta Therapeutics, Inc.	MGTA	15.65	6.03
Kezar Life Sciences, Inc.	KZR	7.75	2.77
Aptinyx Inc.	APTX	4.99	1.81
Xeris Pharmaceuticals, Inc.	XERS	7.1	1.49
Eidos Therapeutics, Inc.	EIDX	131.58	38.03
LF Capital Acquistion Corp.	LFACU	13.25	10.27
Thunder Bridge Acquisition, Ltd.	TBRGU	16.93	16.93
Puxin Limited	NEW	11.53	3.68
Avalara, Inc.	AVLR	183.35	57.89
Verrica Pharmaceuticals Inc.	VRCA	15.96	6.23
U.S. Xpress Enterprises, Inc.	USX	11.12	2.78
Charah Solutions, Inc.	CHRA	3.52	1.41
MeiraGTx Holdings plc	MGTX	20.84	9.31
Ambow Education Holding Ltd.	AMBO	5.05	1.4
Hancock Jaffe Laboratories, Inc.	HJLI	12	0.27
Trident Acquisitions Corp.	TDACU	21.1	10.47
Iterum Therapeutics plc	ITRM	4.65	0.46
Kiniksa Pharmaceuticals, Ltd.	KNSA	26	11
Scholar Rock Holding Corporation	SRRK	52.8	9.79
GreenSky, Inc.	GSKY	9.61	3.1
CLPS Incorporation	CLPS	4.89	1.68
EVO Payments, Inc.	EVOP	29.68	12.53
Pluralsight, Inc.	PS	22.36	7.66
VectoIQ Acquisition Corp.	VTIQU	49.55	10.8
HUYA Inc.	HUYA	29.75	12.36
AXA Equitable Holdings, Inc.	EQH	27.15	10.42
Evelo Biosciences, Inc.	EVLO	12.5	3.21
Origin Bancorp, Inc.	OBNK	37.33	17.23
Construction Partners, Inc.	ROAD	29.34	12.14
Spirit of Texas Bancshares, Inc.	STXB	23.34	9.02
ASLAN Pharmaceuticals Limited	ASLN	2.85	0.93
BayCom Corp	BCML	23.42	10.1
Inspire Medical Systems, Inc.	INSP	201.51	41.62
Unity Biotechnology, Inc.	UBX	12.43	2.93
PermRock Royalty Trust	PRT	6.6	1.18
DocuSign, Inc.	DOCU	265.16	68.68
Goosehead Insurance, Inc.	GSHD	130.65	38.84
Smartsheet Inc.	SMAR	73.86	32.05
nLIGHT, Inc.	LASR	36.45	9.39
Ceridian HCM Holding Inc.	CDAY	110.06	39.21
Level One Bancorp, Inc.	LEVL	25.7	14.79
Surface Oncology, Inc.	SURF	10.48	1.44
MorphoSys AG	MOR	37.65	18.86
GrafTech International Ltd.	EAF	13.08	5.86
AGM Group Holdings Inc.	AGMH	26.44	14.05
Pure Acquisition Corp.	PACQU	12.04	10.4
Zuora, Inc.	ZUO	16.22	7.19
Spotify Technology S.A.	SPOT	342	117.64
iQIYI, Inc.	IQ	27.77	15.5
Genprex, Inc.	GNPX	6.51	0.3
Unum Therapeutics Inc.	UMRX	13.01	0.32
Homology Medicines, Inc.	FIXX	22.04	8.92
Bilibili Inc.	BILI	94.35	20.19
OneSmart International Education Group Limited	ONE	6.99	3.59
OP Bancorp	OPBK	10.2	5.68
GreenTree Hospitality Group Ltd.	GHG	14.6	10.23
Dropbox, Inc.	DBX	24.87	15.69
Sunlands Online Education Group	STG	2.78	0.81
Breakwave Dry Bulk Shipping ETF	BDRY	14.09	3.91
GOLDEN BULL LIMITED	DNJR	8.07	0.33
Zscaler, Inc.	ZS	207.47	39.5
Senmiao Technology Limited	AIHS	1.58	0.31
Tiberius Acquisition Corporation	TIBRU	12.51	11.48
Arcus Biosciences, Inc.	RCUS	36.56	8.92
Opes Acquisition Corp.	OPESU	24	10.62
Bridgewater Bancshares, Inc.	BWB	13.79	8.31
BioXcel Therapeutics, Inc.	BTAI	64.63	13.23
FARMMI, INC.	FAMI	1.37	0.43
Biofrontera AG	BFRA	30.5	5.41
Motus GI Holdings, Inc.	MOTS	2.75	0.5
Quintana Energy Services Inc.	QES	3.77	0.63
Cardlytics, Inc.	CDLX	146.08	29.49
Evolus, Inc.	EOLS	11.9	2.92
Huami Corporation	HMI	17.87	9.1
Mudrick Capital Acquisition Corporation	MUDSU	13.49	9.89
Victory Capital Holdings, Inc.	VCTR	24.81	12.93
Cactus, Inc.	WHD	34.82	8.41
FTS International, Inc.	FTSI	19.2	0.19
Central Puerto S.A.	CEPU	4.85	1.99
Corporacion America Airports SA	CAAP	6.37	1.68
One Stop Systems, Inc.	OSS	4.07	1
Hudson Ltd.	HUD	15.69	2.38
iPic Entertainment Inc.	IPIC	0.61	0.04
Sol-Gel Technologies Ltd.	SLGL	17.41	5.88
VICI Properties Inc.	VICI	28.15	11.2
PlayAGS, Inc.	AGS	11.94	1.05
Solid Biosciences Inc.	SLDB	7.79	2.02
resTORbio, Inc.	TORC	2.99	0.87
Eyenovia, Inc.	EYEN	6.06	1.77
Gordon Pointe Acquisition Corp.	GPAQU	16.07	10.25
Gates Industrial Corporation plc	GTES	13.83	6.05
Menlo Therapeutics Inc.	MNLO	6.88	1.03
PagSeguro Digital Ltd.	PAGS	56.88	14.95
Nine Energy Service, Inc.	NINE	10.05	0.38
ADT Inc.	ADT	13.48	3.72
Americold Realty Trust	COLD	41.05	24.03
Platinum Eagle Acquisition Corp.	EAGLU	10.3	10.3
Industrial Logistics Properties Trust	ILPT	24.11	13.32
Liberty Oilfield Services Inc.	LBRT	11.39	2.26
Nebula Acquisition Corporation	NEBUU	26	10.2
Cue Biopharma, Inc.	CUE	30.73	9.85
Microsoft Corporation	MSFT	230.55	134.72
1347 Property Insurance Holdings Inc	PIHPP	28.1	20.84
180 Degree Capital Corp	TURN	2.23	1.11
1 800 FLOWERS COM Inc	FLWS	32.23	11.17
1st Constitution Bancorp NJ	FCCY	22.53	9.88
1st Source Corporation	SRCE	51.53	27.25
21Vianet Group Inc	VNET	34.61	7.5
360 Finance Inc	QFIN	17.72	6.51
51job Inc	JOBS	91.98	54.59
8x8 Inc	EGHT	34.7	11.05
AAON Inc	AAON	67.24	41.27
Abeona Therapeutics Inc	ABEO	4.28	1.02
ABIOMED Inc	ABMD	324.2	130.51
Abraxas Petroleum Corporation	AXAS	2.87	0.09
Acacia Research Corporation	ACTG	4.25	2.01
Acadia Healthcare Company Inc	ACHC	50.3	11.78
ACADIA Pharmaceuticals Inc	ACAD	57	31.65
Acasti Pharma Inc	ACST	2.34	0.18
Accelerate Diagnostics Inc	AXDX	18.43	4.62
Acceleron Pharma Inc	XLRN	134.95	51.41
Accuray Incorporated	ARAY	4.71	1.35
AcelRx Pharmaceuticals Inc	ACRX	2.09	0.76
Acer Therapeutics Inc	ACER	5.98	1.18
Aceto Corporation	ACET	21.4	0.13
Achieve Life Sciences Inc	ACHV	14	0.23
Achillion Pharmaceuticals Inc	ACHN	7	6.04
ACI Worldwide Inc	ACIW	39.31	21.19
ACNB Corporation	ACNB	37.27	19.35
Acorda Therapeutics Inc	ACOR	2.49	0.45
Activision Blizzard Inc	ATVI	92.71	52.05
Adamis Pharmaceuticals Corporation	ADMP	1.45	0.33
Addus HomeCare Corporation	ADUS	117.12	48.4
ADDvantage Technologies Group Inc	AEY	5.95	1.56
ADMA Biologics Inc	ADMA	4.54	1.5
Adobe Inc	ADBE	533.8	285
ADOMANI Inc	ADOM	0.86	0.07
ADTRAN Inc	ADTN	15.84	5.12
Advanced Emissions Solutions Inc	ADES	12.56	3.67
Advanced Energy Industries Inc	AEIS	102.33	35.55
Advanced Micro Devices Inc	AMD	97.12	38.71
Advaxis Inc	ADXS	1.36	0.28
Adverum Biotechnologies Inc	ADVM	25.64	7.98
AdvisorShares Dorsey Wright Micro Cap ETF	DWMC	30.08	13.46
AdvisorShares Dorsey Wright Short ETF	DWSH	43.14	11.34
Aegion Corp	AEGN	22.96	12.11
Aehr Test Systems	AEHR	2.64	1.14
Aemetis Inc	AMTX	4.95	0.37
Aerie Pharmaceuticals Inc	AERI	25.55	9.03
AeroVironment Inc	AVAV	91.23	46.72
Aerpio Pharmaceuticals Inc	ARPO	2.25	0.45
AEterna Zentaris Inc	AEZS	1.36	0.3
Aethlon Medical Inc	AEMD	4.34	1.09
Aevi Genomic Medicine Inc	GNMX	0.22	0.16
Agenus Inc	AGEN	5.24	1.92
Agilysys Inc	AGYS	41.93	13
Agios Pharmaceuticals Inc	AGIO	55.93	31.52
AGNC Investment Corp	AGNC	19.54	9.38
AGNC Investment Corp	AGNCN	26.46	12.31
AgroFresh Solutions Inc	AGFS	3.6	1.06
AgroFresh Solutions Inc	AGFSW	0.04	0
Air T Inc	AIRT	24.9	9.06
Air Transport Services Group Inc	ATSG	31.78	13.96
Akamai Technologies Inc	AKAM	119.57	80.05
Akari Therapeutics Plc	AKTX	2.61	1.06
Akorn Inc	AKRX	1.75	0.03
Akoustis Technologies Inc	AKTS	12.49	4.15
Alaska Communications Systems Group Inc	ALSK	3.76	1.45
Alberton Acquisition Corporation	ALAC	11.64	10.28
Alberton Acquisition Corporation	ALACW	1.21	0.02
Albireo Pharma Inc	ALBO	42.52	11.67
Alcentra Capital Corp	ABDC	9.48	8.9
Alexion Pharmaceuticals Inc	ALXN	158.03	75.56
Alico Inc	ALCO	37.92	23.01
Align Technology Inc	ALGN	536.59	137.72
Alimera Sciences Inc	ALIM	8.14	3.12
Alithya Group inc	ALYA	3.13	1.23
ALJ Regional Holdings Inc	ALJJ	1.34	0.31
Alkermes plc	ALKS	22.1	13.06
Allegiant Travel Company	ALGT	189.24	66.23
Allegro Merger Corp	ALGR	800	9.32
Allegro Merger Corp	ALGRR	0.45	0
Allegro Merger Corp	ALGRW	0.3	0
Alliance Resource Partners L P	ARLP	11.82	2.63
Allied Healthcare Products Inc	AHPI	25	1.23
Allied Motion Technologies Inc	AMOT	51.43	20
Allot Communications Ltd	ALLT	12.84	6.55
Allscripts Healthcare Solutions Inc	MDRX	14.62	5.02
Alnylam Pharmaceuticals Inc	ALNY	165.49	93.12
Alpha and Omega Semiconductor Limited	AOSL	28.36	5.88
Alphabet Inc	GOOG	1827.99	1056.62
Alphabet Inc	GOOGL	1824.97	1054.13
AlphaMark Actively Managed Small Cap ETF	SMCP	26.4	15.55
Alphatec Holdings Inc	ATEC	14.52	2.26
Alpine Immune Sciences Inc	ALPN	15.96	2.15
Alta Mesa Resources Inc	AMR	13.77	2.1
Alta Mesa Resources Inc	AMRWW	0	0
Altimmune Inc	ALT	33.26	1.64
Altisource Portfolio Solutions S A	ASPS	19.76	6.31
Altra Industrial Motion Corp	AIMC	58.18	13.01
Altus Midstream Company	ALTM	49.66	0.53
AMAG Pharmaceuticals Inc	AMAG	13.76	4.83
Amalgamated Bank	AMAL	19.39	8.13
Amarin Corporation plc	AMRN	21.7	3.66
A Mark Precious Metals Inc	AMRK	37.4	7.89
Amazon com Inc	AMZN	3495.9	1676.61
Ambac Financial Group Inc	AMBC	22.74	9.36
Ambac Financial Group Inc	AMBCW	10.34	8.45
Ambarella Inc	AMBA	95.26	37.46
AMC Networks Inc	AMCX	41.95	20.58
AMCI Acquisition Corp	AMCI	16.18	9.88
AMCI Acquisition Corp	AMCIU	20.7	9.96
AMCI Acquisition Corp	AMCIW	3.57	0.06
Amdocs Limited	DOX	76.29	46.13
Amedisys Inc	AMED	293.33	137.21
Amerco	UHAL	454.91	241.61
America First Multifamily Investors L P	ATAX	8.07	3.58
America Movil, S.A.B. de C.V.	AMOV	17.94	10.42
American Airlines Group Inc	AAL	30.47	9.04
American Finance Trust Inc	AFIN	13.54	4.79
American National Bankshares Inc	AMNB	39.51	19.63
American National Insurance Company	ANAT	117.57	64.61
American Outdoor Brands Corporation	AOBC	26.72	5.95
American Public Education Inc	APEI	38.51	19.68
American River Bankshares	AMRB	15.38	8
American Software Inc	AMSWA	21.05	9.06
American Superconductor Corporation	AMSC	25.76	4.64
American Woodmark Corporation	AMWD	115.9	35.89
America& 39 s Car Mart Inc	CRMT	126.78	38.5
Ameris Bancorp	ABCB	43.55	18.52
AMERISAFE Inc	AMSF	76.42	50.91
AmeriServ Financial Inc	ASRV	4.25	2.39
Ames National Corporation	ATLO	28.05	16.75
Amgen Inc	AMGN	260.95	182.24
Amicus Therapeutics Inc	FOLD	24.89	6.63
Amkor Technology Inc	AMKR	15.5	5.78
Amplify Online Retail ETF	IBUY	117.7	35.95
Amtech Systems Inc	ASYS	7.78	3.6
Amyris Inc	AMRS	6.22	1.57
Analog Devices Inc	ADI	147.73	82.23
Anavex Life Sciences Corp	AVXL	7.58	2.38
ANGI Homeservices Inc	ANGI	16.53	4.41
AngioDynamics Inc	ANGO	16.5	8.26
ANI Pharmaceuticals Inc	ANIP	67.14	25.21
Anika Therapeutics Inc	ANIK	53.66	22.38
Anixa Biosciences Inc	ANIX	3.99	1.35
ANSYS Inc	ANSS	364.17	204.46
Antares Pharma Inc	ATRS	4.54	1.75
Apellis Pharmaceuticals Inc	APLS	57.2	17.91
Apogee Enterprises Inc	APOG	34.3	14.45
Apollo Endosurgery Inc	APEN	4.81	1.27
Apollo Investment Corporation	AINV	17.65	5.43
Apollo Medical Holdings Inc	AMEH	19.31	9.55
Apple Inc	AAPL	136.69	55.84
Applied DNA Sciences Inc	APDN	15.21	2.8
Applied Materials Inc	AMAT	90.09	37.99
Applied Optoelectronics Inc	AAOI	16.36	5.5
Aptevo Therapeutics Inc	APVO	49.88	0.24
Aptorum Group Limited	APM	16.5	1.22
Aptose Biosciences Inc	APTO	9.06	4.01
AquaBounty Technologies Inc	AQB	10.26	1.6
Arbutus Biopharma Corporation	ABUS	6.2	0.91
ARC Group Worldwide Inc	ARCW	0.53	0.13
ARCA biopharma Inc	ABIO	19.21	2.32
ArcBest Corporation	ARCB	44.99	16.11
Arch Capital Group Ltd	ACGL	48.24	22.24
Arch Capital Group Ltd	ACGLO	26.94	16.81
Arch Capital Group Ltd	ACGLP	26.13	16.4
Arcimoto Inc	FUV	17.01	0.97
Arcturus Therapeutics Ltd	ARCT	123.66	9.31
Arena Pharmaceuticals Inc	ARNA	87.71	34.83
Ares Capital Corporation	ARCC	19.2	8.08
argenx SE	ARGX	309.2	108.83
Ark Restaurants Corp	ARKR	23.26	8.23
ArQule Inc	ARQL	20.01	19.97
Array BioPharma Inc	ARRY	47.43	34.44
ARRIS International plc	ARRS	31.66	31.66
Arrow DWA Country Rotation ETF	DWCR	32.49	17.42
Arrow Financial Corporation	AROW	37.53	23.91
Arrowhead Pharmaceuticals Inc	ARWR	85.83	20.56
Artesian Resources Corporation	ARTNA	40.01	31.24
Art& 39 s Way Manufacturing Co Inc	ARTW	3.99	1.75
ARYA Sciences Acquisition Corp	ARYA	17	9.84
ARYA Sciences Acquisition Corp	ARYAW	6	1.7
Ascena Retail Group Inc	ASNA	8.02	0.24
Asia Pacific Wire & Cable Corporation Limited	APWC	2.57	0.92
ASML Holding N V	ASML	489.91	196.99
Aspen Group Inc	ASPU	13	5.14
Aspen Technology Inc	AZPN	141.93	76.37
Assembly Biosciences Inc	ASMB	27.04	4.92
Assertio Therapeutics Inc	ASRT	1.52	0.34
Asta Funding Inc	ASFI	13.1	7.59
Astec Industries Inc	ASTE	63.33	27.54
Astronics Corporation	ATRO	28.92	6.4
AstroNova Inc	ALOT	13.68	5.51
Astrotech Corporation	ASTC	4.05	1.09
Asure Software Inc	ASUR	8.97	5.07
Athersys Inc	ATHX	3.98	1.17
Atlantic American Corporation	AAME	2.77	1.59
Atlantic Capital Bancshares Inc	ACBI	20.11	9.51
Atlantica Yield plc	AY	40.86	18.9
Atlanticus Holdings Corporation	ATLC	28.25	5.35
Atlas Air Worldwide Holdings	AAWW	68.2	16.42
Atlas Financial Holdings Inc	AFH	1.28	0.06
Atlas Financial Holdings Inc	AFHBL	8.5	4
ATN International Inc	ATNI	76.1	38.51
Atossa Genetics Inc	ATOS	4.35	0.79
AtriCure Inc	ATRC	57.55	24.49
Atrion Corporation	ATRI	752.1	576.6
Attis Industries Inc	ATIS	0.41	0
Attis Industries Inc	ATISW	0.12	0.04
Auburn National Bancorporation Inc	AUBN	63.4	24.11
AudioCodes Ltd	AUDC	44.76	16.38
AudioEye Inc	AEYE	47.39	2.34
Aurinia Pharmaceuticals Inc	AUPH	21.44	11.34
Autodesk Inc	ADSK	305.34	136
Automatic Data Processing Inc	ADP	181.09	109.07
AutoWeb Inc	AUTO	5.37	0.67
Avadel Pharmaceuticals plc	AVDL	11.75	4.06
Avalon GloboCare Corp	AVCO	2.05	0.86
AVEO Pharmaceuticals Inc	AVEO	9.99	0.49
Aviat Networks Inc	AVNW	41.1	7.4
Avid Bioservices Inc	CDMO	11.76	3.15
Avid Bioservices Inc	CDMOP	29.47	19.75
Avid Technology Inc	AVID	15.87	4.92
Avis Budget Group Inc	CAR	51.93	7.78
Avnet Inc	AVT	42.62	19.79
Aware Inc	AWRE	3.68	2.3
Axcelis Technologies Inc	ACLS	31.26	13.42
AxoGen Inc	AXGN	17.96	7.35
Axon Enterprise Inc	AAXN	131.83	52.61
AXT Inc	AXTI	10.82	1.89
Aytu BioScience Inc	AYTU	8.13	0.35
B Communications Ltd	BCOM	2.68	0.52
B Riley Financial Inc	RILY	44.52	14.62
B O S Better Online Solutions	BOSC	3.18	1.41
Baidu Inc	BIDU	219.63	83.62
Balchem Corporation	BCPC	115.39	80.3
Ballard Power Systems Inc	BLDP	23.56	7.26
BancFirst Corporation	BANF	63.46	27.22
BancFirst Corporation	BANFP	29.24	26
Bancorp 34 Inc	BCTF	16	9.2
Bandwidth Inc	BAND	193.08	56.37
Bank First National Corporation	BFC	70.41	45.37
Bank of Commerce Holdings CA	BOCH	11.55	5.84
Bank of Marin Bancorp	BMRC	45.27	25.03
Bank Of Montreal	BMLP	46.61	15.45
Bank of South Carolina Corp	BKSC	19.4	11.65
Bank of the James Financial Group Inc	BOTJ	15.72	8.26
Bank OZK	OZK	31.42	15.55
BankFinancial Corporation	BFIN	13.19	6.85
Banner Corporation	BANR	56.35	27.4
Barclays PLC	DFVL	106.29	62.79
Barclays PLC	DFVS	32	10.47
Barrett Business Services Inc	BBSI	91.44	29
Bassett Furniture Industries Incorporated	BSET	20.55	4.35
BCB Bancorp Inc NJ	BCBP	13.9	7.86
Beacon Roofing Supply Inc	BECN	40.56	11.91
Beasley Broadcast Group Inc	BBGI	4.04	1.22
Bed Bath & Beyond Inc	BBBY	25.58	3.56
Bel Fuse Inc	BELFA	16.87	6.15
Bel Fuse Inc	BELFB	21.37	6.44
Benefitfocus Inc	BNFT	21.76	6.18
Benitec Biopharma Limited	BNTCW	0.14	0.02
BGC Partners Inc	BGCP	6.11	2.19
Big 5 Sporting Goods Corporation	BGFV	11.56	0.71
Big Rock Partners Acquisition Corp	BRPA	38.36	10.45
Big Rock Partners Acquisition Corp	BRPAR	1.75	0.07
Bioanalytical Systems Inc	BASI	12.3	3.19
Biocept Inc	BIOC	5.86	0.24
BioCryst Pharmaceuticals Inc	BCRX	8.84	1.6
BioDelivery Sciences International Inc	BDSI	6.34	3.06
Biogen Inc	BIIB	355.63	236.26
BioHiTech Global Inc	BHTG	2.74	1.05
BIO key International Inc	BKYI	3.72	0.39
Biolase Inc	BIOL	0.87	0.23
BioLife Solutions Inc	BLFS	45.75	8.36
BioLineRx Ltd	BLRX	3.62	1.11
BioMarin Pharmaceutical Inc	BMRN	131.03	71.37
Biomerica Inc	BMRA	16	2.37
Bionano Genomics Inc	BNGO	3.08	0.26
Bionano Genomics Inc	BNGOW	2.19	0.08
Bio Path Holdings Inc	BPTH	8.27	3.07
BioScrip Inc	BIOS	18.02	3.76
BioSig Technologies Inc	BSGM	11.84	2.56
BioSpecifics Technologies Corp	BSTC	88.69	44.01
Bio Techne Corp	TECH	321.62	161.17
BioTelemetry Inc	BEAT	72.08	28.93
BJ& 39 s Restaurants Inc	BJRI	43.03	6.54
Blackbaud Inc	BLKB	83.12	40.29
BlackRock Capital Investment Corporation	BKCC	5.08	1.47
BlackRock TCP Capital Corp	TCPC	14.75	4.4
Blink Charging Co	BLNK	49.5	1.31
Bloomin& 39 Brands Inc	BLMN	23.46	4.83
Blucora Inc	BCOR	26.12	8.82
Blue Bird Corporation	BLBD	23.87	8.87
Blue Hills Bancorp Inc	BHBK	23.9	23.9
bluebird bio Inc	BLUE	98.57	40.39
Blueknight Energy Partners L P L L C	BKEP	2.19	0.55
Blueknight Energy Partners L P L L C	BKEPP	6.89	3.16
BlueStar Israel Technology ETF	ITEQ	69.8	30.07
BMC Stock Holdings Inc	BMCH	55.48	15.27
Boingo Wireless Inc	WIFI	15.71	6.7
BOK Financial Corporation	BOKF	87.07	35.4
BOK Financial Corporation	BOKFL	26.69	17.5
Bonso Electronics International Inc	BNSO	7.69	1.94
Booking Holdings Inc	BKNG	2214.33	1152.24
Borqs Technologies Inc	BRQS	4.06	0.85
Boston Omaha Corporation	BOMN	27.65	13.32
Boston Private Financial Holdings Inc	BPFH	12.31	5.09
Bottomline Technologies Inc	EPAY	56.85	28.83
Boxwood Merger Corp	BWMCU	11.35	9.8
Brainstorm Cell Therapeutics Inc	BCLI	17.55	3.99
Bridge Bancorp Inc	BDGE	33.27	16.53
Bridgford Foods Corporation	BRID	30.24	14.1
Brightcove Inc	BCOV	18.83	5.61
Brighthouse Financial Inc	BHF	47.27	16.15
Brighthouse Financial Inc	BHFAL	28.4	16.92
Broadcom Inc	AVGO	436.08	167.87
BroadVision Inc	BVSN	4.43	1.5
Broadway Financial Corporation	BYFC	3.32	1.14
Broadwind Energy Inc	BWEN	8.09	1.19
Brookfield Property Partners L P	BPY	20.1	7.25
Brookfield Property REIT Inc	BPR	19.89	16.02
Brookfield Property REIT Inc	BPRAP	25.8	25.07
Brookline Bancorp Inc	BRKL	16.36	8.23
Brooks Automation Inc	BRKS	75.54	22.69
BRP Inc	DOOO	67.85	13.85
Bruker Corporation	BRKR	55.5	31.56
Bryn Mawr Bank Corporation	BMTC	40.74	22.22
BSB Bancorp Inc	BLMT	32.84	32.84
BSQUARE Corporation	BSQR	1.83	0.93
Builders FirstSource Inc	BLDR	42.28	10.65
Business First Bancshares Inc	BFST	26.25	9.64
C&F Financial Corporation	CFFI	55	28.55
C H Robinson Worldwide Inc	CHRW	106.16	60.11
Cabot Microelectronics Corporation	CCMP	169.5	89.07
Cadence Design Systems Inc	CDNS	135.85	54.32
Cadiz Inc	CDZI	12.85	8.72
Caesars Entertainment Corporation	CZR	77.06	3.52
Caesarstone Ltd	CSTE	15.62	8.25
Caladrius Biosciences Inc	CLBS	3.48	1.21
Calamos Convertible and High Income Fund	CHY	14.6	6.02
Calamos Convertible Opportunities and Income Fund	CHI	13.83	5.85
Calamos Global Dynamic Income Fund	CHW	9.72	4.14
Calamos Global Total Return Fund	CGO	15.38	6.56
Calamos Strategic Total Return Fund	CSQ	15.98	7.43
CalAmp Corp	CAMP	10.97	3.73
Calavo Growers Inc	CVGW	87.94	51.07
Cal Maine Foods Inc	CALM	46.45	30.95
Calumet Specialty Products Partners L P	CLMT	4.61	0.94
Cambridge Bancorp	CATC	79.28	45.17
Camden National Corporation	CAC	48.17	26.93
Camtek Ltd	CAMT	21.91	6.48
Canadian Solar Inc	CSIQ	53.32	13.24
Cancer Genetics Inc	CGIX	6.25	2.09
Canterbury Park Holding Corporation	CPHC	13.57	8.05
Capital City Bank Group	CCBG	30.24	16.71
Capital Product Partners L P	CPLP	14	5.34
Capital Southwest Corporation	CSWC	21.66	8.03
Capital Southwest Corporation	CSWCL	26.38	17.72
Capitala Finance Corp	CPTA	14.72	2.05
Capitol Federal Financial Inc	CFFN	13.94	8.77
Capricor Therapeutics Inc	CAPR	9.81	0.94
Capstone Turbine Corporation	CPST	10.98	1.07
Carbonite Inc	CARB	9.18	8
Cardiovascular Systems Inc	CSII	54.37	27.86
Cardtronics plc	CATM	46.85	15.93
Career Education Corporation	CECO	18.86	18.14
CareTrust REIT Inc	CTRE	23.49	8
Carolina Financial Corporation	CARO	42.93	21.15
Carrols Restaurant Group Inc	TAST	7.39	1.07
Carver Bancorp Inc	CARV	12.5	1.37
Casella Waste Systems Inc	CWST	62.82	35.85
Caseys General Stores Inc	CASY	195.72	120.57
CASI Pharmaceuticals Inc	CASI	3.3	1.44
Cass Information Systems Inc	CASS	57.76	29.35
Catalyst Biosciences Inc	CBIO	8.14	3.5
Catalyst Pharmaceuticals Inc	CPRX	5.24	2.61
Catasys Inc	CATS	80.32	9.55
Cathay General Bancorp	CATY	38.21	18.68
Cavco Industries Inc	CVCO	234.27	108.21
CB Financial Services Inc	CBFV	30.61	16.45
CBAK Energy Technology Inc	CBAT	11.3	0.38
CBM Bancorp Inc	CBMB	14.39	10.65
Cboe Global Markets Inc	CBOE	124.42	75.85
CBTX Inc	CBTX	31.42	13.42
CDK Global Inc	CDK	56.61	30.03
CDW Corporation	CDW	144.91	79.56
CECO Environmental Corp	CECE	8.9	3.71
Celldex Therapeutics Inc	CLDX	22.75	1.55
Cellect Biotechnology Ltd	APOPW	0.31	0.03
Cellectar Biosciences Inc	CLRB	3.07	1.03
Cellectar Biosciences Inc	CLRBZ	0.43	0.04
Cellular Biomedicine Group Inc	CBMG	19.27	11.51
Celsion Corporation	CLSN	5.26	0.47
Celsius Holdings Inc	CELH	50.31	3.22
Cemtrex Inc	CETX	3.11	0.66
Cemtrex Inc	CETXP	3.28	0.62
Cemtrex Inc	CETXW	0.23	0.01
Centennial Resource Development Inc	CDEV	4.97	0.25
CenterState Bank Corporation	CSFL	24.92	12.74
Central European Media Enterprises Ltd	CETV	4.58	1.8
Central Federal Corporation	CFBK	18.36	9.47
Central Garden & Pet Company	CENT	43.59	25.13
Central Garden & Pet Company	CENTA	39.73	22.55
Central Valley Community Bancorp	CVCY	21.82	10.73
Centric Brands Inc	CTRC	2.23	0.02
Century Aluminum Company	CENX	12.09	3.04
Century Bancorp Inc	CNBKA	92	52
Century Casinos Inc	CNTY	8.74	1.08
Ceragon Networks Ltd	CRNT	3.19	0.99
Cerecor Inc	CERC	5.12	1.7
Cerner Corporation	CERN	80.08	54.7
Cerus Corporation	CERS	8.56	2.87
CEVA Inc	CEVA	45.58	21.05
CF Finance Acquisition Corp	CFFAU	13	9.46
Champions Oncology Inc	CSBR	13.27	4.19
Changyou com Limited	CYOU	10.78	9.81
Chanticleer Holdings Inc	BURG	1.02	0.34
Charles & Colvard Ltd	CTHR	1.55	0.62
Chart Industries Inc	GTLS	121.52	16.47
Charter Communications Inc	CHTR	680.76	371.7
ChaSerg Technology Acquisition Corp	CTAC	13	10
ChaSerg Technology Acquisition Corp	CTACW	3.3	2.1
Check Point Software Technologies Ltd	CHKP	137.59	82.05
Check Cap Ltd	CHEK	2.17	0.26
Check Cap Ltd	CHEKW	0.03	0.01
Checkpoint Therapeutics Inc	CKPT	4.24	1.11
Chembio Diagnostics Inc	CEMI	15.54	2.36
ChemoCentryx Inc	CCXI	65.16	32.73
Chemung Financial Corp	CHMG	42.39	23.27
CHF Solutions Inc	CHFS	8.15	0.28
Chicken Soup for the Soul Entertainment Inc	CSSE	19.99	5.01
Chicken Soup for the Soul Entertainment Inc	CSSEP	26.49	16
Children& 39 s Place Inc The	PLCE	71.99	14.06
Chimerix Inc	CMRX	5.37	1.27
China Automotive Systems Inc	CAAS	10.5	1.54
China Biologic Products Holdings Inc	CBPO	118.99	99.15
China Ceramics Co Ltd	CCCL	2.64	0.27
China Commercial Credit Inc	GLG	3.9	1.35
China Finance Online Co Limited	JRJC	14.92	0.86
China HGS Real Estate Inc	HGSH	3.59	0.29
China Internet Nationwide Financial Services Inc	CIFS	1.2	0.35
China Jo Jo Drugstores Inc	CJJD	3.35	0.9
China Lending Corporation	CLDC	0.38	0.38
China Natural Resources Inc	CHNR	2.09	0.63
China Recycling Energy Corporation	CREG	6.19	0.19
China XD Plastics Company Limited	CXDC	2.3	0.72
ChinaCache International Holdings Ltd	CCIH	0.16	0.01
ChinaNet Online Holdings Inc	CNET	2.03	0.56
ChipMOS TECHNOLOGIES INC	IMOS	25.86	15.42
ChromaDex Corporation	CDXC	5.83	2.54
CHS Inc	CHSCL	29.57	20.45
CHS Inc	CHSCM	28.05	15.94
CHS Inc	CHSCN	28.69	16.23
CHS Inc	CHSCO	28.92	19.98
CHS Inc	CHSCP	30.48	24.67
Churchill Downs Incorporated	CHDN	208.94	61.05
Chuy& 39 s Holdings Inc	CHUY	27.93	8.23
CIM Commercial Trust Corporation	CMCT	15.67	6.41
CIM Commercial Trust Corporation	CMCTP	28.59	21.26
Cimpress N V	CMPR	125.74	43.86
Cincinnati Financial Corporation	CINF	115.06	48.54
Cinedigm Corp	CIDM	3.63	0.29
Cintas Corporation	CTAS	367.89	157.06
Cirrus Logic Inc	CRUS	86.33	50.55
Cisco Systems Inc	CSCO	49.93	33.2
Citi Trends Inc	CTRN	49.68	7.12
Citius Pharmaceuticals Inc	CTXR	1.51	0.45
Citius Pharmaceuticals Inc	CTXRW	0.75	0.12
Citizens & Northern Corp	CZNC	28.22	15.17
Citizens Community Bancorp Inc	CZWI	12.28	5.53
Citizens Holding Company	CIZN	27.85	17.26
Citrix Systems Inc	CTXS	167.73	101.17
City Holding Company	CHCO	82.17	55.18
Civista Bancshares Inc	CIVB	23.83	11.36
Clarus Corporation	CLAR	16.97	8.72
Clean Energy Fuels Corp	CLNE	8.91	1.08
ClearBridge All Cap Growth ETF	CACG	44.04	25.48
ClearBridge Dividend Strategy ESG ETF	YLDE	35.85	22.4
Clearfield Inc	CLFD	26.69	9.03
ClearOne Inc	CLRO	3.2	1.56
ClearSign Combustion Corporation	CLIR	3.35	0.39
Cleveland BioLabs Inc	CBLI	4.26	0.56
Clovis Oncology Inc	CLVS	10.93	3.77
CM Finance Inc	CMFNL	26	11.72
CME Group Inc	CME	223.63	139.54
CNB Financial Corporation	CCNE	32.55	13.92
Coca Cola Bottling Co Consolidated	COKE	288.82	192.57
Cocrystal Pharma Inc	COCP	2.36	0.48
Coda Octopus Group Inc	CODA	8.58	4.41
Codexis Inc	CDXS	23.41	8.78
Codorus Valley Bancorp Inc	CVLY	23.01	11.15
Coffee Holding Co Inc	JVA	4.46	1.86
Cogent Communications Holdings Inc	CCOI	90.75	54.09
Cognex Corporation	CGNX	82.41	38.22
Cognizant Technology Solutions Corporation	CTSH	81.73	41.3
CohBar Inc	CWBR	4	0.89
Coherent Inc	COHR	175.92	82.09
Cohu Inc	COHU	39	9.8
Collectors Universe Inc	CLCT	77.29	14.66
Colliers International Group Inc	CIGI	92.83	35.99
CollPlant Holdings Ltd	CLGN	14.46	5.62
Colony Bankcorp Inc	CBAN	16.17	9.16
Columbia Banking System Inc	COLB	40.44	20.33
Columbia Financial Inc	CLBK	17.3	10.59
Columbia Sportswear Company	COLM	101.19	56.23
Columbus McKinnon Corporation	CMCO	42.4	19.78
Comcast Corporation	CMCSA	52.4	32.23
Commerce Bancshares Inc	CBSH	71.1	46.11
Commerce Bancshares Inc	CBSHP	26.7	22.4
Commercial Vehicle Group Inc	CVGI	9.56	1.28
CommScope Holding Company Inc	COMM	14.84	5.76
Communications Systems Inc	JCS	6.78	3.74
Community Bankers Trust Corporation	ESXB	9.57	4.33
Community First Bancshares Inc	CFBI	12.01	6.25
Community Trust Bancorp Inc	CTBI	46.44	28.05
Community West Bancshares	CWBC	11.48	5.5
Commvault Systems Inc	CVLT	57.2	27.83
Compugen Ltd	CGEN	19.45	5.85
Computer Programs and Systems Inc	CPSI	32.47	17.37
Computer Task Group Incorporated	CTG	88.08	3.05
comScore Inc	SCOR	5.3	1.86
Comstock Holding Companies Inc	CHCI	3.34	1.27
Comtech Telecommunications Corp	CMTL	37	11.7
Conatus Pharmaceuticals Inc	CNAT	0.67	0.25
Concrete Pumping Holdings Inc	BBCP	6.05	1.9
Condor Hospitality Trust, Inc.	CDOR	11.09	2.19
Conifer Holdings Inc	CNFRL	23.94	10.02
CONMED Corporation	CNMD	112.82	39.81
ConnectOne Bancorp Inc	CNOB	25.72	9.59
Conn& 39 s Inc	CONN	14.04	3.33
Consolidated Communications Holdings Inc	CNSL	8.47	3.79
Consolidated Water Co Ltd	CWCO	18.35	10.1
Consumer Portfolio Services Inc	CPSS	4.63	1.08
ContraFect Corporation	CFRX	11.28	0.58
Cool Holdings Inc	AWSM	2.75	0.03
Copart Inc	CPRT	128	58.78
Corbus Pharmaceuticals Holdings Inc	CRBP	9.38	0.94
Corcept Therapeutics Incorporated	CORT	27.3	10.11
Core Mark Holding Company Inc	CORE	35.3	22.31
Cornerstone OnDemand Inc	CSOD	63.94	23.89
Correvio Pharma Corp	CORV	0.56	0.28
CorVel Corp	CRVL	106.01	47.22
CoStar Group Inc	CSGP	939.5	523.37
Costco Wholesale Corporation	COST	391.77	279.85
CounterPath Corporation	CPAH	5.55	0.97
Covenant Transportation Group Inc	CVTI	20.44	6.61
Cowen Inc	COWN	27.23	6.35
CPS Technologies Corp	CPSH	3.25	0.92
CRA International Inc	CRAI	57.91	22.55
Cracker Barrel Old Country Store Inc	CBRL	169.49	56.72
Craft Brew Alliance Inc	BREW	16.52	11.11
Creative Realities Inc	CREX	4.58	0.71
Creative Realities Inc	CREXW	0.7	0.05
Credit Acceptance Corporation	CACC	524.41	215.83
Credit Suisse AG	DGLD	29.92	14.96
Credit Suisse AG	DSLV	42.68	8.62
Cree Inc	CREE	105.94	29.15
Cresud S A C I F y A	CRESY	6.9	2.39
Criteo S A	CRTO	20.92	6.38
Crocs Inc	CROX	65.63	10.77
Cronos Group Inc	CRON	8.88	4.52
Cross Country Healthcare Inc	CCRN	11.61	4.75
Crown Crafts Inc	CRWS	8.1	4.2
CryoPort Inc	CYRX	60.31	13.56
CryoPort Inc	CYRXW	30.34	10.63
CSG Systems International Inc	CSGS	52.8	37.88
CSI Compressco LP	CCLP	2.68	0.39
CSP Inc	CSPI	15.3	5.01
CSW Industrials Inc	CSWI	116.28	58.53
CSX Corporation	CSX	93	47.49
CTI BioPharma Corp	CTIC	3.8	0.69
CTI Industries Corporation	CTIB	3.35	0.79
CUI Global Inc	CUI	1.31	0.49
Cumberland Pharmaceuticals Inc	CPIX	5.41	2.9
Cumulus Media Inc	CMLS	17.5	3.14
Curis Inc	CRIS	8.19	0.63
Cutera Inc	CUTR	38.17	9.19
CVB Financial Corporation	CVBF	21.94	15.14
CVD Equipment Corporation	CVV	5.95	2.01
Cyanotech Corporation	CYAN	3.15	1.9
CyberOptics Corporation	CYBE	42.37	13.18
Cyclacel Pharmaceuticals Inc	CYCC	8.93	0.33
Cyclacel Pharmaceuticals Inc	CYCCP	7.75	4.81
CymaBay Therapeutics Inc	CBAY	9.03	1.25
Cypress Semiconductor Corporation	CY	23.82	15.28
CYREN Ltd	CYRN	1.89	0.59
CyrusOne Inc	CONE	86.5	45.07
Cytokinetics Incorporated	CYTK	28.96	8.75
Cytosorbents Corporation	CTSO	11.55	3.8
CytRx Corporation	CYTR	1.9	0.36
Daily Journal Corp S C	DJCO	404	199.01
Daktronics Inc	DAKT	6.23	3.78
Dare Bioscience Inc	DARE	1.82	0.79
DarioHealth Corp	DRIO	20.65	3.5
DarioHealth Corp	DRIOW	0.25	0.01
DASAN Zhone Solutions Inc	DZSI	16.13	3.2
Daseke Inc	DSKE	7.21	0.86
Daseke Inc	DSKEW	0.32	0.04
Data I O Corporation	DAIO	4.75	2.51
Dawson Geophysical Company	DWSN	2.65	0.87
DD3 Acquisition Corp	DDMX	10.43	8.01
Del Taco Restaurants Inc	TACO	10.39	2.54
Del Taco Restaurants Inc	TACOW	0.18	0.02
DelMar Pharmaceuticals Inc	DMPI	1.72	0.38
Denny& 39 s Corporation	DENN	22	5
DENTSPLY SIRONA Inc	XRAY	60.49	31.9
Destination Maternity Corporation	DEST	0.11	0.11
Destination XL Group Inc	DXLG	1.29	0.2
Deswell Industries Inc	DSWL	3.26	2.14
DexCom Inc	DXCM	451.79	191.16
DHX Media Ltd	DHXM	1.27	1.21
DiaMedica Therapeutics Inc	DMAC	9.78	2.25
Diamond Hill Investment Group Inc	DHIL	160	81.7
Diamondback Energy Inc	FANG	96.01	15.56
Diana Containerships Inc	DCIX	0.85	0.37
Diffusion Pharmaceuticals Inc	DFFN	1.5	0.26
Digi International Inc	DGII	19.51	6.4
Digimarc Corporation	DMRC	53.29	10.02
Digirad Corporation	DRAD	6.84	2.02
Digital Ally Inc	DGLY	5.7	0.65
Digital Turbine Inc	APPS	59.71	3.73
Dime Community Bancshares Inc	DCOM	20.67	10.61
Diodes Incorporated	DIOD	72.12	33.12
Discovery Inc	DISCA	32.72	18.36
Discovery Inc	DISCB	57.95	24.8
Discovery Inc	DISCK	30.62	16.46
DISH Network Corporation	DISH	41.25	18.15
Diversicare Healthcare Services Inc	DVCR	3.85	1.15
Diversified Restaurant Holdings Inc	SAUC	1.05	1.04
DLH Holdings Corp	DLHC	11	3.11
DMC Global Inc	BOOM	47.77	21.53
Dollar Tree Inc	DLTR	113.05	65.57
Dolphin Entertainment Inc	DLPN	3.98	0.37
Donegal Group Inc	DGICA	15.54	11.6
Donegal Group Inc	DGICB	14.07	10.51
Dorchester Minerals L P	DMLP	21.23	8.93
Dorman Products Inc	DORM	99.36	47
Dragon Victory International Limited	LYL	4.55	0.87
DropCar Inc	DCAR	1.23	0.38
DSP Group Inc	DSPG	18.43	10.73
Dunkin& 39 Brands Group Inc	DNKN	106.48	39.68
DURECT Corporation	DRRX	2.93	0.97
DXP Enterprises Inc	DXPE	39.88	11.06
Dynasil Corporation of America	DYSL	1.23	0.8
Dynatronics Corporation	DYNT	2.99	0.54
Dynavax Technologies Corporation	DVAX	11.7	2.27
E TRADE Financial Corporation	ETFC	56	27.27
E W Scripps Company The	SSP	16.71	5.52
Eagle Bancorp Montana Inc	EBMT	22.68	12.25
Eagle Bancorp Inc	EGBN	48.25	25.05
Eagle Bulk Shipping Inc	EGLE	23.27	1.38
Eagle Financial Bancorp Inc	EFBI	16.6	15.55
East West Bancorp Inc	EWBC	51.04	22.78
Eastern Company The	EML	31.23	15.93
Eastside Distilling Inc	EAST	3.67	0.98
Eaton Vance NextShares Trust	EVGBC	100.06	99.74
Eaton Vance NextShares Trust	EVSTC	100.02	99.85
eBay Inc	EBAY	59.27	26.25
eBay Inc	EBAYL	27.31	22.3
Ebix Inc	EBIX	38.71	8.82
Echo Global Logistics Inc	ECHO	30.74	14.79
EchoStar Corporation	SATS	43.38	19.94
Eco Stim Energy Solutions Inc	ESES	0.02	0
EDAP TMS S A	EDAP	5.25	1.72
Edison Nation Inc	EDNT	4.12	1.35
EdtechX Holdings Acquisition Corp	EDTX	21.06	10
EdtechX Holdings Acquisition Corp	EDTXW	0.6	0.24
Educational Development Corporation	EDUC	19.17	3.43
eGain Corporation	EGAN	19.77	5.05
eHealth Inc	EHTH	146.09	62.05
Eiger BioPharmaceuticals Inc	EIGR	15.02	4.91
Ekso Bionics Holdings Inc	EKSO	8.85	0.19
Elbit Imaging Ltd	EMITF	1.64	0.94
Elbit Systems Ltd	ESLT	162.91	111.72
Eldorado Resorts Inc	ERI	77.06	7.1
Electrameccanica Vehicles Corp Ltd	SOLO	10.81	0.91
Electrameccanica Vehicles Corp Ltd	SOLOW	6.69	0.23
Electronic Arts Inc	EA	146.95	86.94
Electro Sensors Inc	ELSE	8.5	2.63
Elmira Savings Bank NY The	ESBK	16.89	10.31
Eloxx Pharmaceuticals Inc	ELOX	7.9	1.56
Eltek Ltd	ELTK	5.65	2.33
Emclaire Financial Corp	EMCF	33.83	18.1
EMCORE Corporation	EMKR	5.68	1.46
Emmis Communications Corporation	EMMS	4.06	1.34
Enanta Pharmaceuticals Inc	ENTA	61.7	40.22
Encore Capital Group Inc	ECPG	48.43	16.84
Encore Wire Corporation	WIRE	60.57	38.63
Endo International plc	ENDP	7.18	2.28
Endologix Inc	ELGX	2.03	0.02
ENDRA Life Sciences Inc	NDRA	2.02	0.63
Endurance International Group Holdings Inc	EIGI	9.47	1.49
Energy Focus Inc	EFOI	9.4	0.28
Energy Recovery Inc	ERII	13.81	6.5
ENGlobal Corporation	ENG	3.15	0.51
Enochian Biosciences Inc	ENOB	6.06	2.08
Enphase Energy Inc	ENPH	181.39	23.99
Enstar Group Limited	ESGR	208.53	99.3
Enstar Group Limited	ESGRO	27.92	15.64
Enstar Group Limited	ESGRP	29.33	14.97
Entegris Inc	ENTG	99.03	39.03
Entera Bio Ltd	ENTXW	0.5	0.06
Enterprise Bancorp Inc	EBTC	33.7	20.01
Enterprise Financial Services Corporation	EFSC	48.71	24.13
Epizyme Inc	EPZM	26.9	10.34
ePlus inc	PLUS	89.49	45.41
Equinix Inc	EQIX	831.14	489.14
Ericsson	ERIC	12.51	6.17
Erie Indemnity Company	ERIE	251	135.27
Erytech Pharma S A	ERYP	10.97	3.85
Escalade Incorporated	ESCA	22.2	4.75
Esperion Therapeutics Inc	ESPR	72.5	24
ESSA Bancorp Inc	ESSA	17.7	10.56
ESSA Pharma Inc	EPIX	12.1	3.23
Estre Ambiental Inc	ESTR	0.61	0.04
Euro Tech Holdings Company Limited	CLWT	4.36	1.8
EuroDry Ltd	EDRY	7.85	3.28
Euronet Worldwide Inc	EEFT	166.67	68.73
Euroseas Ltd	ESEA	6	1.73
Ever Glory International Group Inc	EVK	4.85	0.65
EVINE Live Inc	EVLV	10.19	9.62
Evofem Biosciences Inc	EVFM	6.87	2.07
Evogene Ltd	EVGN	5.16	0.75
Evoke Pharma Inc	EVOK	5.7	0.82
Evolving Systems Inc	EVOL	2.51	0.6
Exact Sciences Corporation	EXAS	142.12	37.9
Exchange Traded Concepts Trust FLAG Forensic Accounting Long S	FLAG	40.36	20.12
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	ROBO	61.01	28.96
Exela Technologies Inc	XELA	0.81	0.14
Exelixis Inc	EXEL	27.42	14.46
EXFO Inc	EXFO	4.91	2.09
ExlService Holdings Inc	EXLS	86.44	42.8
eXp World Holdings Inc	EXPI	81.6	7.01
Expedia Group Inc	EXPE	132.4	45.65
Expeditors International of Washington Inc	EXPD	95.4	54.94
Exponent Inc	EXPO	90.03	59.34
Extended Stay America Inc	STAY	14.96	6.15
Extreme Networks Inc	EXTR	7.99	1.88
Eyegate Pharmaceuticals Inc	EYEGW	0.1	0.01
EyePoint Pharmaceuticals Inc	EYPT	6.58	0.37
EZCORP Inc	EZPW	6.86	3.5
F5 Networks Inc	FFIV	176.41	90.55
Facebook Inc	FB	299.7	146.01
Falcon Minerals Corporation	FLMN	7.1	1.78
Falcon Minerals Corporation	FLMNW	0.49	0.04
Fanhua Inc	FANH	27.12	11.93
Farmer Brothers Company	FARM	14.75	3.47
Farmers & Merchants Bancorp Inc	FMAO	30.25	17.4
Farmers National Banc Corp	FMNB	16.37	10.28
FARO Technologies Inc	FARO	73.43	36.28
Fastenal Company	FAST	50.08	28.18
FAT Brands Inc	FAT	7.72	1.76
Fate Therapeutics Inc	FATE	100.95	17.28
Fauquier Bankshares Inc	FBSS	22.16	11.97
FedNat Holding Company	FNHC	16.5	4.99
Fennec Pharmaceuticals Inc	FENC	10.17	4.89
Ferroglobe PLC	GSM	1.97	0.37
FFBW Inc	FFBW	12.17	7.31
Fidelity D & D Bancorp Inc	FDBC	68.85	32.01
Fidelity Nasdaq Composite Index Tracking Stock	ONEQ	502.64	265.73
Fidus Investment Corporation	FDUS	15.48	4.72
Fidus Investment Corporation	FDUSL	26.2	15
Fiesta Restaurant Group Inc	FRGI	13.16	2.95
Fifth Third Bancorp	FITB	30.77	11.67
Fifth Third Bancorp	FITBI	29.44	19.33
Financial Institutions Inc	FISI	32.52	14.28
Finjan Holdings Inc	FNJN	2.35	0.78
FinTech Acquisition Corp III	FTACU	13.39	10.19
FireEye Inc	FEYE	24.04	8.11
First Bancorp	FBNC	39.63	19.31
First Bancorp Inc ME	FNLC	30.25	18.22
First Bank	FRBA	11	6.09
First Busey Corporation	BUSE	27.58	14.17
First Business Financial Services Inc	FBIZ	27.35	13.16
First Capital Inc	FCAP	79.9	45.5
First Choice Bancorp	FCBP	27.21	11.91
First Citizens BancShares Inc	FCNCA	612.87	282.9
First Community Bankshares Inc	FCBC	30.98	17.29
First Community Corporation	FCCO	21.68	12.23
First Defiance Financial Corp	FDEF	31.81	11.5
First Financial Bancorp	FFBC	25.47	11.52
First Financial Bankshares Inc	FFIN	36.18	23.52
First Financial Corporation Indiana	THFF	45.92	28.98
First Financial Northwest Inc	FFNW	15.47	8.05
First Foundation Inc	FFWM	20.45	8.32
First Guaranty Bancshares Inc	FGBI	22.16	11.33
First Internet Bancorp	INBK	29.33	12.36
First Internet Bancorp	INBKL	26.47	15.51
First Interstate BancSystem Inc	FIBK	41.76	25.82
First Merchants Corporation	FRME	41.96	21.97
First Mid Illinois Bancshares Inc	FMBH	35.13	19.93
First Midwest Bancorp Inc	FMBI	22.93	10.61
First Northwest Bancorp	FNWB	17.92	8.77
First Savings Financial Group Inc	FSFG	66.75	30.03
First Solar Inc	FSLR	105.16	30.2
First United Corporation	FUNC	24.19	10.76
First US Bancshares Inc	FUSB	11.97	5.73
FirstCash Inc	FCFS	87.47	51.68
Firsthand Technology Value Fund Inc	SVVC	6.8	2.93
FirstService Corporation	FSV	144.21	58.7
Fiserv Inc	FISV	124.22	77
Five Below Inc	FIVE	174.98	52.27
Five Prime Therapeutics Inc	FPRX	22.43	1.86
Five Star Senior Living Inc	FVE	8.23	2.33
Flex Ltd	FLEX	18.24	5.88
FlexShopper Inc	FPAY	3.06	0.98
FlexShopper Inc	FPAYW	14.07	1.3
Flexsteel Industries Inc	FLXS	35.26	8.02
FLIR Systems Inc	FLIR	58.62	25.52
Fluent Inc	FLNT	5.88	1.09
Fluidigm Corporation	FLDM	10.66	1.24
Flushing Financial Corporation	FFIC	21.33	9.4
FNCB Bancorp Inc	FNCB	8.5	5.13
Fonar Corporation	FONR	26.37	11.21
Foresight Autonomous Holdings Ltd	FRSX	5.75	0.47
FormFactor Inc	FORM	45.2	16.66
Formula Systems 1985 Ltd	FORTY	100.18	38.12
Forrester Research Inc	FORR	44.61	22.81
Fortinet Inc	FTNT	152.15	75.7
Fortress Biotech Inc	FBIO	4.78	1.14
Fortress Biotech Inc	FBIOP	21.47	12.6
Forum Merger II Corporation	FMCI	28	10.05
Forum Merger II Corporation	FMCIU	39.13	10.35
Forward Air Corporation	FWRD	77.53	40.65
Forward Industries Inc	FORD	1.97	0.9
Fossil Group Inc	FOSL	13.25	2.7
Fox Factory Holding Corp	FOXF	112.07	36.15
Francesca& 39 s Holdings Corporation	FRAN	10.26	0.5
Franklin Electric Co Inc	FELE	72.33	41.43
Fred& 39 s Inc	FRED	0.13	0.13
Freightcar America Inc	RAIL	3.23	0.76
Frequency Electronics Inc	FEIM	10.95	5.95
frontdoor inc	FTDR	50.99	30.5
FRONTEO Inc	FTEO	6.24	4.97
Frontier Communications Corporation	FTR	0.9	0.18
FRP Holdings Inc	FRPH	52.13	31
FS Bancorp Inc	FSBW	63.4	29.5
FSB Bancorp Inc	FSBC	17.42	12.24
FTD Companies Inc	FTD	0.17	0.17
Fuel Tech Inc	FTEK	6.04	0.39
FuelCell Energy Inc	FCEL	13.42	1.09
Full House Resorts Inc	FLL	3.96	0.53
Fulton Financial Corporation	FULT	17.47	9.04
Fusion Connect Inc	FSNN	0.13	0.13
Future FinTech Group Inc	FTFT	3.08	0.46
Fuwei Films Holdings Co Ltd	FFHL	12.99	1.58
G Willi Food International Ltd	WILC	21.41	9.47
Gabelli NextShares Trust	FOANC	99.96	99.96
Gabelli NextShares Trust	GRBIC	99.99	99.99
Gaia Inc	GAIA	12.35	4.85
Galectin Therapeutics Inc	GALT	3.46	1.51
Gaming and Leisure Properties Inc	GLPI	50.3	15.14
Garmin Ltd	GRMN	121.83	63.63
Garrison Capital Inc	GARS	6.36	1.12
GCI Liberty Inc	GLIBA	95.57	41.82
GCI Liberty Inc	GLIBP	29.07	20.1
Gencor Industries Inc	GENC	13.66	9.52
General Finance Corporation	GFN	11.12	4.86
General Finance Corporation	GFNCP	119.99	70.5
Genetic Technologies Ltd	GENE	5.67	1.45
Genius Brands International Inc	GNUS	7.93	0.21
GenMark Diagnostics Inc	GNMK	19.1	3.49
Gentex Corporation	GNTX	34.24	20.09
Gentherm Inc	THRM	67.74	28.31
Geospace Technologies Corporation	GEOS	16.61	4.8
German American Bancorp Inc	GABC	35.57	24.23
Geron Corporation	GERN	2.19	0.89
Gevo Inc	GEVO	4.82	0.48
Gibraltar Industries Inc	ROCK	73.07	31.45
GigaMedia Limited	GIGM	3.52	2.01
G III Apparel Group LTD	GIII	33.86	4.5
Gilat Satellite Networks Ltd	GILT	10.42	4.86
Gilead Sciences Inc	GILD	84	56.65
Glacier Bancorp Inc	GBCI	46.46	26.74
Gladstone Capital Corporation	GLAD	10.53	4.29
Gladstone Capital Corporation	GLADD	27.28	17.53
Gladstone Commercial Corporation	GOOD	22.57	7.81
Gladstone Commercial Corporation	GOODM	26.55	11.02
Gladstone Investment Corporation	GAIN	13.94	6.51
Gladstone Investment Corporation	GAINL	26.3	15.1
Gladstone Investment Corporation	GAINM	25.8	16.7
Gladstone Land Corporation	LAND	16.5	9.66
Gladstone Land Corporation	LANDP	26.85	20.16
Glen Burnie Bancorp	GLBZ	11.7	7.51
Global Eagle Entertainment Inc	ENT	10.32	0.07
Global Indemnity Limited	GBLI	34.65	20.14
Global Indemnity Limited	GBLIL	27.49	16.18
Global Indemnity Limited	GBLIZ	26.63	16.02
Global Self Storage Inc	SELF	4.45	3.21
Global X Autonomous & Electric Vehicles ETF	DRIV	23.97	9.74
Global X Conscious Companies ETF	KRMA	28.6	15.52
Globus Maritime Limited	GLBS	10.43	0.08
Glu Mobile Inc	GLUU	10.5	4.53
Gogo Inc	GOGO	11.26	1.4
Golar LNG Limited	GLNG	15.01	4.63
Golar LNG Partners LP	GMLP	8.89	1.6
Golar LNG Partners LP	GMLPP	26.17	6.85
Golden Entertainment Inc	GDEN	21.62	3.78
Golden Ocean Group Limited	GOGL	5.67	2.55
Golub Capital BDC Inc	GBDC	18.48	9.58
Good Times Restaurants Inc	GTIM	3.12	0.45
Gordon Pointe Acquisition Corp	GPAQ	14.2	10.15
Gordon Pointe Acquisition Corp	GPAQW	2.8	0.06
Gores Holdings III Inc	GRSH	11.65	10.23
Gores Holdings III Inc	GRSHW	2.55	1.45
Grand Canyon Education Inc	LOPE	103.88	59.33
GRAVITY Co Ltd	GRVY	216.95	23
Great Elm Capital Corp	GECC	8.12	2.5
Great Elm Capital Corp	GECCL	25.39	10.7
Great Elm Capital Corp	GECCM	25.89	11
Great Elm Capital Group Inc	GEC	3.53	1.59
Great Lakes Dredge & Dock Corporation	GLDD	13.17	6.78
Great Southern Bancorp Inc	GSBC	62.89	33.92
Green Brick Partners Inc	GRBK	24.56	5.91
Green Plains Inc	GPRE	17.26	4
Greene County Bancorp Inc	GCBC	29.99	17.06
Greenlight Reinsurance Ltd	GLRE	10.2	5.25
Greenpro Capital Corp	GRNQ	2.58	0.3
Griffin Industrial Realty Inc	GRIF	78.61	30.5
Grifols S A	GRFS	25.59	15.4
Grindrod Shipping Holdings Ltd	GRIN	7.21	2.21
Groupon Inc	GRPN	39.99	0.49
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	66.94	20.83
Grupo Financiero Galicia S A	GGAL	16.65	5.93
GSE Systems Inc	GVP	1.82	0.88
GSI Technology Inc	GSIT	8.69	4.91
GTY Technology Holdings Inc	GTYH	7.15	2.3
GTY Technology Holdings Inc	GTYHW	0.88	0.16
Guaranty Federal Bancshares Inc	GFED	25.21	12.7
Gulf Island Fabrication Inc	GIFI	5.84	2.71
Gulf Resources Inc	GURE	6.37	0.5
Gulfport Energy Corporation	GPOR	2.93	0.04
GW Pharmaceuticals Plc	GWPH	140.75	72.48
Gyrodyne LLC	GYRO	19	14.2
H&E Equipment Services Inc	HEES	32.81	9.55
Hallador Energy Company	HNRG	2.98	0.62
Hallmark Financial Services Inc	HALL	18.92	2.3
Halozyme Therapeutics Inc	HALO	43.62	13.9
Hancock Whitney Corporation	HWC	43.77	15.4
Hancock Whitney Corporation	HWCPL	26.61	12
Hanmi Financial Corporation	HAFC	20.06	7.62
HarborOne Bancorp Inc	HONE	11.17	6.56
Harmonic Inc	HLIT	8.3	4.51
Harvard Bioscience Inc	HBIO	4.38	1.42
Harvest Capital Credit Corporation	HCAP	9	2.72
Harvest Capital Credit Corporation	HCAPZ	25.75	15.4
Hasbro Inc	HAS	106.07	44.73
Hawaiian Holdings Inc	HA	30.49	8.63
Hawkins Inc	HWKN	58.47	28.11
Hawthorn Bancshares Inc	HWBK	25.92	13.45
Haynes International Inc	HAYN	34.35	15.77
HD Supply Holdings Inc	HDS	55.99	23.2
Health Insurance Innovations Inc	HIIQ	31	18.43
Healthcare Services Group Inc	HCSG	31.01	17.8
HealthStream Inc	HSTM	27.66	18.18
Heartland Express Inc	HTLD	22.17	15.78
Heartland Financial USA Inc	HTLF	51.33	26.35
Heat Biologics Inc	HTBX	5.91	0.21
Hebron Technology Co Ltd	HEBT	23.33	5.93
Heidrick & Struggles International Inc	HSII	32.48	18.23
Helen of Troy Limited	HELE	227.57	108.54
Helios and Matheson Analytics Inc	HMNY	0	0
Helius Medical Technologies Inc	HSDT	1.39	0.25
Hemisphere Media Group Inc	HMTV	14.99	7.79
Hennessy Advisors Inc	HNNA	11	6.21
Henry Schein Inc	HSIC	73.58	43.18
Heritage Commerce Corp	HTBK	12.74	6.17
Heritage Financial Corporation	HFWA	28.43	15.68
Heritage Crystal Clean Inc	HCCI	31.43	12.47
Herman Miller Inc	MLHR	41.91	15.15
Heron Therapeutics Inc	HRTX	24.39	10.23
Heska Corporation	HSKA	151.18	52.17
Hexindai Inc	HX	2.68	0.3
HF Foods Group Inc	HFFG	19.91	5.36
Hibbett Sports Inc	HIBB	53.68	7.94
Highland iBoxx Senior Loan ETF	SNLN	17.6	14
Highway Holdings Limited	HIHO	4.07	1.62
Himax Technologies Inc	HIMX	8.16	1.96
Hingham Institution for Savings	HIFS	229.04	129.89
HL Acquisitions Corp	HCCH	25.27	10.2
HL Acquisitions Corp	HCCHR	2.5	0.04
HL Acquisitions Corp	HCCHW	9.67	0.05
HMN Financial Inc	HMNF	21.36	13.25
HMS Holdings Corp	HMSY	36.75	19.26
Hollysys Automation Technologies Ltd	HOLI	17.44	9.83
Hologic Inc	HOLX	76.67	29.38
Home Bancorp Inc	HBCP	38.95	19.31
Home BancShares Inc	HOMB	20.56	10.19
Home Federal Bancorp Inc of Louisiana	HFBL	37	20
HomeStreet Inc	HMST	35.08	19.31
HomeTown Bankshares Corporation	HMTA	14.31	14.31
HomeTrust Bancshares Inc	HTBI	27.4	12.48
Hooker Furniture Corporation	HOFT	35.24	12.31
Hope Bancorp Inc	HOPE	14.78	7.23
Horizon Bancorp Inc	HBNC	18.75	7.97
Horizon Pharma plc	HZNP	84.39	24.87
Horizon Technology Finance Corporation	HRZN	13.66	5.25
Hostess Brands Inc	TWNK	14.64	9.44
Hostess Brands Inc	TWNKW	1.73	0.36
Houghton Mifflin Harcourt Company	HMHC	6.81	1.08
Houston Wire & Cable Company	HWCC	4.5	1.75
Howard Bancorp Inc	HBMD	18.35	8.84
Huazhu Group Limited	HTHT	53.56	26.61
Hub Group Inc	HUBG	59.04	37.25
Hudson Global Inc	HSON	13.1	6.62
Hudson Technologies Inc	HDSN	1.66	0.58
Huntington Bancshares Incorporated	HBAN	15.05	6.83
Huntington Bancshares Incorporated	HBANO	26.53	19.6
Hurco Companies Inc	HURC	38.13	20.61
Huron Consulting Group Inc	HURN	70.52	37.86
Huttig Building Products Inc	HBP	3.85	0.59
HV Bancorp Inc	HVBC	17.28	9.91
IAC InterActiveCorp	IAC	317.9	105.89
IBERIABANK Corporation	IBKC	77.96	27.04
IBERIABANK Corporation	IBKCO	28.66	10.1
IBERIABANK Corporation	IBKCP	29	12.11
icad inc	ICAD	14.5	6.63
Icahn Enterprises L P	IEP	68.78	36.05
ICC Holdings Inc	ICCH	14.45	9.6
ICF International Inc	ICFI	93.97	51.08
ICON plc	ICLR	214.08	115.95
Iconix Brand Group Inc	ICON	1.77	0.55
ICU Medical Inc	ICUI	230.89	160.04
Ideal Power Inc	IPWR	10.5	1.53
Ideanomics Inc	IDEX	3.4	0.3
Identiv Inc	INVE	7.82	2.25
Idera Pharmaceuticals Inc	IDRA	5.12	1.06
IDEXX Laboratories Inc	IDXX	499.87	182.94
IES Holdings Inc	IESC	48.68	14.01
IF Bancorp Inc	IROQ	23.6	15.07
iFresh Inc	IFMK	2.13	0.38
IHS Markit Ltd	INFO	99.46	45.4
II VI Incorporated	IIVI	78.19	21.15
Ikonics Corporation	IKNX	10.35	3
Illumina Inc	ILMN	400.74	209.2
Image Sensing Systems Inc	ISNS	5.77	2.9
Immersion Corporation	IMMR	12.94	4.43
ImmuCell Corporation	ICCC	6.42	3.79
ImmunoGen Inc	IMGN	7.66	2.12
Immunomedics Inc	IMMU	87.86	9.4
Immuron Limited	IMRN	20	1.6
Immuron Limited	IMRNW	5.55	0.31
Immutep Limited	IMMP	5.69	0.67
IMV Inc	IMV	5.95	1.4
Incyte Corporation	INCY	109.69	63.18
Independent Bank Corp	INDB	82.91	50.12
Independent Bank Corporation	IBCP	22.79	9.63
Independent Bank Group Inc	IBTX	63.01	20.7
Industrial Services of America Inc	IDSA	1.12	1.12
Infinera Corporation	INFN	11.3	3.86
Infinity Pharmaceuticals Inc	INFI	2.77	0.69
InflaRx N V	IFRX	8.96	2.65
Information Services Group Inc	III	3.71	1.62
Infrastructure and Energy Alternatives Inc	IEA	18.22	1.68
Ingles Markets Incorporated	IMKTA	47.35	32.45
InnerWorkings Inc	INWK	5.77	0.96
Innodata Inc	INOD	5.93	0.78
Innophos Holdings Inc	IPHS	32	31.9
Innospec Inc	IOSP	106.87	61.37
Innovate Biopharmaceuticals Inc	INNT	0.95	0.39
Innovative Solutions and Support Inc	ISSC	8.17	2.59
Innoviva Inc	INVA	15.26	8.11
Inovio Pharmaceuticals Inc	INO	31.69	3.04
Inpixon	INPX	7.67	0.3
Inseego Corp	INSG	16.41	4.12
Insight Enterprises Inc	NSIT	76.12	32.6
Insignia Systems Inc	ISIG	1.75	0.61
Insmed Inc	INSM	40.54	13.63
Inspired Entertainment Inc	INSE	7.15	1.9
Insteel Industries Inc	IIIN	26.09	10.89
Insulet Corporation	PODD	268.41	130.01
Insys Therapeutics Inc	INSY	0.29	0.29
Integra LifeSciences Holdings Corporation	IART	66.55	36.67
Integrated Device Technology Inc	IDTI	48.99	48.99
Integrated Media Technology Limited	IMTE	9.67	2.69
Intel Corporation	INTC	68.76	44.25
Intellipharmaceutics International Inc	IPCI	0.21	0.21
Inter Parfums Inc	IPAR	74.5	35.29
Intercept Pharmaceuticals Inc	ICPT	119.05	24.79
InterDigital Inc	IDCC	65.69	33.65
Interface Inc	TILE	17.49	5.59
Interlink Electronics Inc	LINK	9.1	2.07
Internap Corporation	INAP	1.15	0.01
International Bancshares Corporation	IBOC	43.25	16.84
International Money Express Inc	IMXI	18.13	7.16
Internet Gold Golden Lines Ltd	IGLD	12	12
Internet Initiative Japan Inc	IIJI	9.92	9.92
Interpace Diagnostics Group Inc	IDXG	10.47	0.5
Intevac Inc	IVAC	7.56	3.38
INTL FCStone Inc	INTL	64.32	29.01
Intra Cellular Therapies Inc	ITCI	32.32	12.31
Intrexon Corporation	XON	6.86	3.72
IntriCon Corporation	IIN	19.55	10.19
Intuit Inc	INTU	383.55	194.72
Intuitive Surgical Inc	ISRG	818.1	367.75
Investors Bancorp Inc	ISBC	12.45	6.96
Investors Title Company	ITIC	189.9	102.02
InVivo Therapeutics Holdings Corp	NVIV	8.1	0.2
Ionis Pharmaceuticals Inc	IONS	63.94	41.6
Iovance Biotherapeutics Inc	IOVA	50.26	19.54
IPG Photonics Corporation	IPGP	225.05	102.74
IQ Chaikin U S Large Cap ETF	CLRG	29.17	16.24
IQ Chaikin U S Small Cap ETF	CSML	29.52	14.33
IRIDEX Corporation	IRIX	3.63	1.4
Iridium Communications Inc	IRDM	39.33	17.91
iRobot Corporation	IRBT	96	33.91
Ironwood Pharmaceuticals Inc	IRWD	13.68	8.58
IRSA Propiedades Comerciales S A	IRCP	16.33	5.1
Iteris Inc	ITI	5.95	2.52
Itron Inc	ITRI	96.86	42.45
Ituran Location and Control Ltd	ITRN	26.24	11.58
IZEA Worldwide Inc	IZEA	2.82	0.13
J & J Snack Foods Corp	JJSF	187.86	108.42
J W Mays Inc	MAYS	34.79	18.1
J B Hunt Transport Services Inc	JBHT	142.69	75.38
j2 Global Inc	JCOM	103.88	54.37
Jack Henry & Associates Inc	JKHY	199.13	129.61
Jack In The Box Inc	JACK	94.2	18.59
JAKKS Pacific Inc	JAKK	7.18	0.31
Janus Henderson Small Cap Growth Alpha ETF	JSML	63.93	29.33
Janus Henderson Small Mid Cap Growth Alpha ETF	JSMD	63.73	30.65
Jason Industries Inc	JASN	0.38	0.01
Jazz Pharmaceuticals plc	JAZZ	165.05	87.74
Jerash Holdings US Inc	JRSH	7	4
JetBlue Airways Corporation	JBLU	21.55	6.86
Jewett Cameron Trading Company	JCTCF	11.25	5.03
JMU Limited	JMU	1.1	0.73
John B Sanfilippo & Son Inc	JBSS	90.91	69.04
Johnson Outdoors Inc	JOUT	113.21	51.29
Kaiser Aluminum Corporation	KALU	111.5	50.5
KalVista Pharmaceuticals Inc	KALV	19.4	5.8
Kamada Ltd	KMDA	11.73	4.56
Kandi Technologies Group Inc	KNDI	14.93	2.25
Karyopharm Therapeutics Inc	KPTI	27.72	14.14
Kazia Therapeutics Limited	KZIA	13.47	2.56
KBL Merger Corp IV	KBLM	11.24	4.99
KBL Merger Corp IV	KBLMR	0.39	0.05
KBL Merger Corp IV	KBLMU	14.52	8.38
KBS Fashion Group Limited	KBSF	3.91	1.22
KCAP Financial Inc	KCAP	3.75	3.75
Kearny Financial	KRNY	13.78	6.93
Kelly Services Inc	KELYA	22.93	10.45
Kelly Services Inc	KELYB	38.28	10.52
Kentucky First Federal Bancorp	KFFB	8.14	4.4
Kewaunee Scientific Corporation	KEQU	13.61	7.07
Key Tronic Corporation	KTCC	10.04	2.59
Kforce Inc	KFRC	43.59	21.9
Kimball Electronics Inc	KE	18	10.15
Kimball International Inc	KBAL	21.52	8.8
Kindred Biosciences Inc	KIN	11.01	3.26
Kingold Jewelry Inc	KGJI	2.45	0.11
Kingstone Companies Inc	KINS	8.4	4.03
Kirkland& 39 s Inc	KIRK	21.46	0.63
Kitov Pharma Ltd	KTOVW	0.22	0.01
KLA Tencor Corporation	KLAC	266.94	114.02
KLX Energy Services Holdings Inc	KLXE	11.7	0.56
Kona Grill Inc	KONA	0.14	0.01
Kopin Corporation	KOPN	2.82	0.21
Koss Corporation	KOSS	3.8	0.82
KraneShares Trust KraneShares CSI China Internet ETF	KWEB	77.72	40.37
Kratos Defense & Security Solutions Inc	KTOS	27.85	10.2
Kulicke and Soffa Industries Inc	KLIC	34.07	18.21
KVH Industries Inc	KVHI	11.75	6.69
L B Foster Company	FSTR	20.25	8.75
La Jolla Pharmaceutical Company	LJPC	8.74	3.4
Lake Shore Bancorp Inc	LSBK	15.9	8.95
Lakeland Bancorp Inc	LBAI	17.2	8.7
Lakeland Financial Corporation	LKFN	55.5	32.38
Lakeland Industries Inc	LAKE	28.96	10.6
Lam Research Corporation	LRCX	509.31	10.52
Lamar Advertising Company	LAMR	95.64	32.33
Lancaster Colony Corporation	LANC	183.12	124.48
Landec Corporation	LNDC	11.78	7.59
Landmark Bancorp Inc	LARK	27.6	17.71
Landmark Infrastructure Partners LP	LMRKN	26.42	14.16
Lands& 39 End Inc	LE	24.94	4.16
Landstar System Inc	LSTR	139.53	86.77
Lantronix Inc	LTRX	5.37	1.61
Lattice Semiconductor Corporation	LSCC	45.82	14.02
Lawson Products Inc	LAWS	58.17	24.69
Lazydays Holdings Inc	LAZY	17.01	1.69
LCNB Corporation	LCNB	19.22	10.8
LEAP THERAPEUTICS INC	LPTX	2.94	1.11
Legacy Housing Corporation	LEGH	16.63	8.59
Legg Mason Developed EX US Diversified Core ETF	DDBI	26.46	26.46
Legg Mason Emerging Markets Diversified Core ETF	EDBI	27.47	27.47
Leisure Acquisition Corp	LACQ	13.36	10.1
Leisure Acquisition Corp	LACQW	1.08	0.11
LeMaitre Vascular Inc	LMAT	41.27	21.03
LendingTree Inc	TREE	360.5	137.12
Lexicon Pharmaceuticals Inc	LXRX	4.32	1.05
LF Capital Acquistion Corp	LFAC	11.1	10.1
LF Capital Acquistion Corp	LFACW	1.99	0.2
LGI Homes Inc	LGIH	129.12	34.39
LHC Group	LHCG	230.28	104.81
Lianluo Smart Limited	LLIT	5.4	0.32
Liberty Broadband Corporation	LBRDA	161.35	87.38
Liberty Broadband Corporation	LBRDK	163.23	90.67
Liberty Global plc	LBTYA	25.56	15.58
Liberty Global plc	LBTYB	41.1	16
Liberty Global plc	LBTYK	24.69	14.75
Liberty Latin America Ltd	LILA	19.64	7.6
Liberty Latin America Ltd	LILAK	19.75	7.64
Liberty Media Corporation	BATRA	29.81	13.75
Liberty Media Corporation	BATRK	29.69	13.47
Liberty Media Corporation	FWONA	46.4	18.08
Liberty Media Corporation	FWONK	48.7	20.51
Liberty Media Corporation	LSXMA	50.47	23.31
Liberty Media Corporation	LSXMB	50.89	24.49
Liberty Media Corporation	LSXMK	51.04	24.74
Liberty TripAdvisor Holdings Inc	LTRPA	7.62	0.88
Liberty TripAdvisor Holdings Inc	LTRPB	63	2.8
Lifetime Brands Inc	LCUT	15.43	3.51
Lifevantage Corporation	LFVN	17.08	7.91
Lifeway Foods Inc	LWAY	7.81	1.5
Ligand Pharmaceuticals Incorporated	LGND	126.72	63.37
Lightbridge Corporation	LTBR	8.15	1.79
LightPath Technologies Inc	LPTH	4.8	0.63
Lilis Energy, Inc.	LLEX	0.69	0.01
Limbach Holdings Inc	LMB	13.56	2.53
Limelight Networks Inc	LLNW	7.92	3.51
Limestone Bancorp Inc	LMST	17.95	7.12
Limoneira Co	LMNR	21.7	11.49
Lincoln Educational Services Corporation	LINC	7.87	1.77
Lincoln Electric Holdings Inc	LECO	120.71	59.99
Lindblad Expeditions Holdings Inc	LIND	18.16	3.2
Lipocine Inc	LPCN	2.2	0.32
Liquid Media Group Ltd	YVR	3.25	1.36
Liquidity Services Inc	LQDT	19	3.06
Littelfuse Inc	LFUS	254.14	105.8
LivaNova PLC	LIVN	76.49	34.22
Live Ventures Incorporated	LIVE	12.75	4.2
LivePerson Inc	LPSN	67.85	14.95
LiveXLive Media Inc	LIVX	4.59	1.08
LKQ Corporation	LKQ	37.48	13.9
LM Funding America Inc	LMFA	1.99	0.42
Logitech International S A	LOGI	97.3	33.89
LogMein Inc	LOGM	86.43	71.52
Lonestar Resources US Inc	LONE	2.73	0.04
Longevity Acquisition Corporation	LOAC	13.8	10.35
Longevity Acquisition Corporation	LOACR	1.16	0.07
Longevity Acquisition Corporation	LOACW	2.44	0.02
Loop Industries Inc	LOOP	13.77	5.85
Loral Space and Communications Inc	LORL	36.17	14.16
LPL Financial Holdings Inc	LPLA	104.25	39.02
LSI Industries Inc	LYTS	8.52	2.59
lululemon athletica inc	LULU	398.29	138.98
Lumentum Holdings Inc	LITE	98.94	62.14
Luminex Corporation	LMNX	40.5	20.67
Luna Innovations Incorporated	LUNA	10.74	4.73
Macatawa Bank Corporation	MCBC	11.22	6.27
Mackinac Financial Corporation	MFNC	17.26	7.37
MACOM Technology Solutions Holdings Inc	MTSI	55.04	16.13
MacroGenics Inc	MGNX	31.6	4.28
Madrigal Pharmaceuticals Inc	MDGL	135.6	60.13
Magal Security Systems Ltd	MAGS	5.41	2.49
Magellan Health Inc	MGLN	85.57	32.57
Magic Software Enterprises Ltd	MGIC	16.67	6.4
Magyar Bancorp Inc	MGYR	12.6	7.6
Maiden Holdings Ltd	MHLD	2.49	0.4
MakeMyTrip Limited	MMYT	29.95	10.9
Malvern Bancorp Inc	MLVF	23.41	10.27
Manhattan Associates Inc	MANH	106.8	37.44
Manhattan Bridge Capital Inc	LOAN	6.48	2.86
Manitex International Inc	MNTX	6	3.08
Mannatech Incorporated	MTEX	19.95	6.49
MannKind Corporation	MNKD	4.09	0.84
ManTech International Corporation	MANT	88.94	57.84
Marathon Patent Group Inc	MARA	13.97	0.4
Marchex Inc	MCHX	3.96	1.25
Marin Software Incorporated	MRIN	4.76	0.87
Marine Petroleum Trust	MARPS	4.51	1.12
Marker Therapeutics Inc	MRKR	3.34	1.36
MarketAxess Holdings Inc	MKTX	582.26	281.31
Marlin Business Services Corp	MRLN	22.06	5.5
Marriott International	MAR	152.01	10.96
Marrone Bio Innovations Inc	MBII	1.45	0.63
Marten Transport Ltd	MRTN	28.63	15.32
Martin Midstream Partners L P	MMLP	4.82	0.94
Marvell Technology Group Ltd	MRVL	47.54	17.25
Masimo Corporation	MASI	271.35	148.38
MasterCraft Boat Holdings Inc	MCFT	27.43	5.15
Matrix Service Company	MTRX	22.53	7.29
Mattel Inc	MAT	18.12	7.23
Matthews International Corporation	MATW	39.99	17.87
Maxim Integrated Products Inc	MXIM	88.65	42.5
McGrath RentCorp	MGRC	83.47	46.58
MDC Partners Inc	MDCA	2.82	1.02
Medalist Diversified REIT Inc	MDRR	4.17	1.03
Medallion Financial Corp	MFIN	7.28	1.32
Medallion Financial Corp	MFINL	26.33	18.91
Medical Transcription Billing Corp	MTBCP	27.94	17.23
MediciNova Inc	MNOV	11	2.9
Medigus Ltd	MDGS	3.9	0.88
Medigus Ltd	MDGSW	0.6	0.16
MEI Pharma Inc	MEIP	4.3	0.75
Melco Resorts & Entertainment Limited	MLCO	25.02	11
Melinta Therapeutics Inc	MLNT	0.56	0.39
Mellanox Technologies Ltd	MLNX	124.89	96.82
Melrose Bancorp Inc	MELR	24.96	14
MER Telemanagement Solutions Ltd	MTSL	2.03	0.8
MercadoLibre Inc	MELI	1723.68	447.34
Mercantil Bank Holding Corporation	AMTB	21.6	9.42
Mercantil Bank Holding Corporation	AMTBB	16.54	7.53
Mercantile Bank Corporation	MBWM	36.15	17.12
Mercer International Inc	MERC	13.17	5.88
Mercury Systems Inc	MRCY	92.8	57.1
Mereo BioPharma Group plc	MREO	3.6	0.8
Meridian Bancorp Inc	EBSB	19.91	9.69
Meridian Bioscience Inc	VIVO	26.41	5.57
Meridian Corporation	MRBK	24.5	11.84
Merit Medical Systems Inc	MMSI	58.11	25.94
Merrimack Pharmaceuticals Inc	MACK	8.36	1.63
Mesa Laboratories Inc	MLAB	289.46	190.69
Meta Financial Group Inc	CASH	39.85	13.93
Methanex Corporation	MEOH	47.18	9.57
MGE Energy Inc	MGEE	82.32	54.09
MGP Ingredients Inc	MGPI	52.96	22.7
Microbot Medical Inc	MBOT	13.95	4.42
Microchip Technology Incorporated	MCHP	144.75	55.77
Micron Technology Inc	MU	75.18	34.47
MicroStrategy Incorporated	MSTR	388.89	92.2
Microvision Inc	MVIS	9.27	0.17
MICT Inc	MICT	5.67	0.5
Mid Penn Bancorp	MPB	28.9	15.51
Midatech Pharma PLC	MTP	4.3	0.52
Mid Con Energy Partners LP	MCEP	5.55	0.08
Middlefield Banc Corp	MBCN	27.73	13.06
Middlesex Water Company	MSEX	74.83	49.45
Mid Southern Bancorp Inc	MSVB	15	9.71
MidWestOne Financial Group Inc	MOFG	36.42	16.2
Millendo Therapeutics Inc	MLND	9.58	1.4
MIND C T I Ltd	MNDO	2.64	1.64
Miragen Therapeutics Inc	MGEN	20.84	0.36
Mirati Therapeutics Inc	MRTX	242.19	69.78
MISONIX Inc	MSON	20.06	7.01
Mitcham Industries Inc	MIND	3.27	0.73
Mitcham Industries Inc	MINDP	25.08	8.69
Mitek Systems Inc	MITK	19.07	5.56
MKS Instruments Inc	MKSI	156.88	70.88
MMA Capital Management LLC	MMAC	32.56	21.7
MMTec Inc	MTC	6.7	0.7
Mobile Mini Inc	MINI	43.32	19.52
Moderna Inc	MRNA	169.86	17.95
Mogo Finance Technology Inc	MOGO	4.31	0.56
Molecular Templates Inc	MTEM	18.26	8.17
Momenta Pharmaceuticals Inc	MNTA	52.49	18.8
Monaker Group Inc	MKGI	3.78	0.7
Monarch Casino & Resort Inc	MCRI	61.22	14.2
Mondelez International Inc	MDLZ	59.82	41.93
Moneygram International Inc	MGI	8.53	1.18
Monolithic Power Systems Inc	MPWR	360.89	135.22
Monro Inc	MNRO	78.92	40.01
Monroe Capital Corporation	MRCC	11.99	4.9
Monroe Capital Corporation	MRCCL	25.83	14.54
Monster Beverage Corporation	MNST	91.62	50.97
Morningstar Inc	MORN	230.85	107.02
MoSys Inc	MOSY	2.55	0.84
Motorcar Parts of America Inc	MPAA	24.01	10.51
Mountain Province Diamonds Inc	MPVD	0.91	0.21
Moxian Inc	MOXC	2.55	0.5
Mr Cooper Group Inc	COOP	30.99	5.41
MRI Interventions Inc	MRIC	6.14	4.81
MSB Financial Corp	MSBF	17.95	10.19
MTS Systems Corporation	MTSC	58.54	13.62
Mudrick Capital Acquisition Corporation	MUDS	12.65	9.8
Mudrick Capital Acquisition Corporation	MUDSW	1.19	0.3
Mustang Bio Inc	MBIO	4.6	1.91
MutualFirst Financial Inc	MFSF	39.32	23.31
MVB Financial Corp	MVBF	24.7	9
My Size Inc	MYSZ	3.96	0.82
Mylan N V	MYL	22.7	13.26
MYOS RENS Technology Inc	MYOS	2.44	0.85
MYR Group Inc	MYRG	60.68	16.64
Myriad Genetics Inc	MYGN	29.62	9.78
Naked Brand Group Limited	NAKD	1.7	0.07
Nano Dimension Ltd	NNDM	22.35	0.65
NanoString Technologies Inc	NSTG	73.58	16.01
NanoVibronix Inc	NAOV	2.96	0.55
NAPCO Security Technologies Inc	NSSC	33	13.69
Nasdaq Inc	NDAQ	137.28	72.86
Nathan& 39 s Famous Inc	NATH	76.01	45.51
National American University Holdings Inc	NAUH	0.71	0.02
National Bankshares Inc	NKSH	45.13	23.73
National Beverage Corp	FIZZ	99.01	37.21
National CineMedia Inc	NCMI	9.23	1.86
National Energy Services Reunited Corp	NESR	9.93	4.11
National General Holdings Corp	NGHC	34.23	13.21
National General Holdings Corp	NGHCN	26.35	11.5
National General Holdings Corp	NGHCO	25.62	10.12
National General Holdings Corp	NGHCP	26.14	11.3
National General Holdings Corp	NGHCZ	26.28	14.49
National Holdings Corporation	NHLD	3.38	1.33
National Holdings Corporation	NHLDW	0.4	0.05
National Instruments Corporation	NATI	46.23	21.27
National Research Corporation	NRC	70.24	35.01
National Security Group Inc	NSEC	16.1	10.14
National Western Life Group Inc	NWLI	292.21	123.01
Natural Alternatives International Inc	NAII	10.99	5.15
Natural Health Trends Corp	NHTC	8.1	2.6
Nature& 39 s Sunshine Products Inc	NATR	14.96	6.11
Navient Corporation	JSM	25.15	11.62
Navient Corporation	NAVI	15.35	5
Navios Maritime Containers L P	NMCI	4.1	0.55
NBT Bancorp Inc	NBTB	41.07	26.19
Nebula Acquisition Corporation	NEBU	13.75	10
Nebula Acquisition Corporation	NEBUW	2.85	0.76
Nektar Therapeutics	NKTR	27.24	14.47
Nemaura Medical Inc	NMRD	15.38	2.85
Neogen Corporation	NEOG	81.89	54.02
NeoGenomics Inc	NEO	56.1	20.5
Neonode Inc	NEON	12.5	1.29
Neovasc Inc	NVCN	3.83	0.72
Neptune Wellness Solutions Inc	NEPT	3.23	1.02
Net 1 UEPS Technologies Inc	UEPS	5	2.81
Net Element Inc	NETE	16.67	1.56
NetApp Inc	NTAP	66.4	35.35
NetEase Inc	NTES	514.16	85.08
Netflix Inc	NFLX	556.55	298.84
NETGEAR Inc	NTGR	41.87	15.32
NetScout Systems Inc	NTCT	29.59	20.08
NetSol Technologies Inc	NTWK	4.36	2.02
Neurocrine Biosciences Inc	NBIX	135.15	75.11
NeuroMetrix Inc	NURO	4.39	0.86
NeuroMetrix Inc	NUROW	1.12	0.12
Neurotrope Inc	NTRP	2.9	0.71
New Age Beverages Corporation	NBEV	3.43	1.05
New York Mortgage Trust Inc	NYMT	6.39	1.02
New York Mortgage Trust Inc	NYMTN	26.26	3.84
New York Mortgage Trust Inc	NYMTO	25.61	3.65
New York Mortgage Trust Inc	NYMTP	25.62	4.05
Newell Brands Inc	NWL	21.77	10.55
NewLink Genetics Corporation	NLNK	2.37	0.93
News Corporation	NWS	18.67	8.14
News Corporation	NWSA	18.68	8.18
Newtek Business Services Corp	NEWT	22.96	9.75
Nexstar Media Group Inc	NXST	131.44	46.26
NextDecade Corporation	NEXT	6.13	1.17
NextGen Healthcare Inc	NXGN	18.94	5.72
NI Holdings Inc	NODK	17.9	10.33
NIC Inc	EGOV	26.48	16.08
NICE Ltd	NICE	283.54	117.47
Nicholas Financial Inc	NICK	9.04	4.95
Nicolet Bankshares Inc	NCBS	73.09	47.27
NII Holdings Inc	NIHD	2.17	2.17
NMI Holdings Inc	NMIH	34.8	9.58
NN Inc	NNBR	9.8	1.43
Noodles & Company	NDLS	8.91	3.41
Nordson Corporation	NDSN	210.66	99.46
Nortech Systems Incorporated	NSYS	8.25	2.69
Northeast Bancorp	NBN	23.05	8.66
Northern Technologies International Corporation	NTIC	14.6	5.71
Northern Trust Corporation	NTRS	109.81	62.22
Northern Trust Corporation	NTRSP	25.01	25.01
Northfield Bancorp Inc	NFBK	16.86	8.77
Northrim BanCorp Inc	NRIM	40.4	19.63
Northwest Bancshares Inc	NWBI	16.54	8.97
Northwest Pipe Company	NWPX	36.17	19.33
Norwegian Cruise Line Holdings Ltd.	NCLH	59.2	7.77
Norwood Financial Corp	NWFL	39.19	21.65
Nova Lifestyle Inc	NVFY	2.66	0.77
Nova Measuring Instruments Ltd	NVMI	71.34	26.82
Novanta Inc	NOVT	126.76	67.25
Novavax Inc	NVAX	178.51	3.86
Novelion Therapeutics Inc	NVLN	0.68	0.68
Novus Therapeutics Inc	NVUS	26.18	0.26
Nuance Communications Inc	NUAN	44.21	14.18
NuVasive Inc	NUVA	80.83	32.82
Nuvectra Corporation	NVTR	0.4	0.15
NV5 Global Inc	NVEE	79.36	29.14
NVE Corporation	NVEC	75.56	43.25
NVIDIA Corporation	NVDA	582.48	196.4
NXP Semiconductors N V	NXPI	166.32	64.56
NXT ID Inc	NXTD	1.69	0.24
Nymox Pharmaceutical Corporation	NYMX	4.6	1.69
O2Micro International Limited	OIIM	9.15	1
Oak Valley Bancorp CA	OVLY	19.5	11.03
Oaktree Specialty Lending Corporation	OCSL	5.61	2.36
Oaktree Strategic Income Corporation	OCSI	8.42	4.57
Ocean Bio Chem Inc	OBCI	19.31	3.25
Ocean Power Technologies Inc	OPTT	3.39	0.34
OceanFirst Financial Corp	OCFC	25.42	12.05
Oconee Federal Financial Corp	OFED	27.95	15.59
Odyssey Marine Exploration Inc	OMEX	7.96	2.85
Office Depot Inc	ODP	30.69	1.4
OFS Capital Corporation	OFS	11.97	3.52
OFS Credit Company Inc	OCCI	17.34	5.7
Ohio Valley Banc Corp	OVBC	39.63	19.7
Old Dominion Freight Line Inc	ODFL	226.57	122.33
Old Line Bancshares Inc	OLBK	28.83	28.83
Old National Bancorp	ONB	18.44	11.71
Old Point Financial Corporation	OPOF	28.5	11.76
Old Second Bancorp Inc	OSBC	13.45	6.22
Old Second Bancorp Inc	OSBCP	10.68	10.09
Olympic Steel Inc	ZEUS	17.78	7.87
Omega Flex Inc	OFLX	181.28	56.2
Omeros Corporation	OMER	21.32	9.03
Omnicell Inc	OMCL	120.02	55.41
ON Semiconductor Corporation	ON	32.73	8.45
On Track Innovations Ltd	OTIV	0.17	0.17
Oncolytics Biotech Inc	ONCY	4.41	0.98
OncoMed Pharmaceuticals Inc	OMED	0.89	0.89
Onconova Therapeutics Inc	ONTX	1.39	0.21
OncoSec Medical Incorporated	ONCS	6.72	1.17
One Horizon Group Inc	OHGI	0.08	0.08
OneSpan Inc	OSPN	32.96	10.95
Open Text Corporation	OTEX	47.66	29.22
Opes Acquisition Corp	OPES	18.55	10.35
Opiant Pharmaceuticals Inc	OPNT	14.69	6.86
Opko Health Inc	OPK	5.96	1.15
Optibase Ltd	OBAS	12.75	9.91
Optical Cable Corporation	OCC	3.88	2.15
OptimizeRx Corporation	OPRX	32.8	6.71
OptimumBank Holdings Inc	OPHC	3.7	1.8
Opus Bank	OPB	28.12	14.06
Oramed Pharmaceuticals Inc	ORMP	5.49	2.47
OraSure Technologies Inc	OSUR	19.58	5.57
ORBCOMM Inc	ORBC	7.33	1.28
O& 39 Reilly Automotive Inc	ORLY	480.52	260.92
Organogenesis Holdings Inc	ORGO	7.53	2.86
Organovo Holdings Inc	ONVO	16.06	0.21
Orgenesis Inc	ORGS	7.84	2.76
Origin Agritech Limited	SEED	15.19	2.96
Orion Energy Systems Inc	OESX	10.56	2.81
Orrstown Financial Services Inc	ORRF	22.71	11.66
Orthofix Medical Inc	OFIX	47.81	22.73
OSI Systems Inc	OSIS	102	54.26
Ossen Innovation Co Ltd	OSN	4.82	1.64
Otelco Inc	OTEL	12.26	3.01
Ottawa Bancorp Inc	OTTW	14.75	9.36
Otter Tail Corporation	OTTR	55.97	33.13
Outlook Therapeutics Inc	OTLK	1.6	0.51
Outlook Therapeutics Inc	OTLKW	0.3	0.07
Overstock com Inc	OSTK	122.32	2.65
Oxbridge Re Holdings Limited	OXBR	2.95	0.74
Oxbridge Re Holdings Limited	OXBRW	0.23	0.01
Oxford Immunotec Global PLC	OXFD	17.72	9.15
Oxford Lane Capital Corp	OXLC	9.57	2.41
Oxford Lane Capital Corp	OXLCM	25.87	11.72
Oxford Lane Capital Corp	OXLCO	25.65	16.31
Oxford Square Capital Corp	OXSQ	6.24	2.06
Oxford Square Capital Corp	OXSQL	25.87	14.33
P & F Industries Inc	PFIN	7.27	4.1
P A M Transportation Services Inc	PTSI	58.53	22.01
PACCAR Inc	PCAR	92.69	49.91
Pacific Biosciences of California Inc	PACB	28.22	2.36
Pacific Ethanol Inc	PEIX	10.63	0.23
Pacific Mercantile Bancorp	PMBC	8.17	3.16
Pacific Premier Bancorp Inc	PPBI	32.77	14.93
Pacira Pharmaceuticals Inc	PCRX	66.26	28.4
PacWest Bancorp	PACW	38.15	14.14
Pain Therapeutics Inc	PTIE	1.24	1.24
Pan American Silver Corp	PAAS	39.15	11.77
Pangaea Logistics Solutions Ltd	PANL	3.25	1.62
Papa John& 39 s International Inc	PZZA	101.73	35.55
Paratek Pharmaceuticals Inc	PRTK	7.14	2.67
Pareteum Corporation	TEUM	0.91	0.27
Paringa Resources Limited	PNRL	1.44	1.44
Park City Group Inc	PCYG	5.98	3.46
Parke Bancorp Inc	PKBK	24.95	10.09
Park Ohio Holdings Corp	PKOH	35.67	11.37
Partner Communications Company Ltd	PTNR	5.45	3.21
Pathfinder Bancorp Inc	PBHC	14.5	9.15
Patrick Industries Inc	PATK	72.09	19.36
Patriot National Bancorp Inc	PNBK	14	4.43
Patriot Transportation Holding Inc	PATI	20.6	8.2
Pattern Energy Group Inc	PEGI	28.3	26.16
Patterson Companies Inc	PDCO	33.1	13.1
Patterson UTI Energy Inc	PTEN	10.71	1.7
PAVmed Inc	PAVM	3.38	1.16
PAVmed Inc	PAVMW	2.2	0.08
Paychex Inc	PAYX	96.69	50.39
PayPal Holdings Inc	PYPL	243.13	85.26
PB Bancorp Inc	PBBI	15.25	13.18
PC Connection Inc	CNXN	56.02	32.3
PCSB Financial Corporation	PCSB	20.34	11.11
PC Tel Inc	PCTI	9.62	4.25
PDC Energy Inc	PDCE	27.75	5.01
PDF Solutions Inc	PDFS	26.18	8.84
PDL BioPharma Inc	PDLI	3.75	2.13
PDL Community Bancorp	PDLB	14.72	7.66
Peapack Gladstone Financial Corporation	PGC	31.39	12.7
PeerStream Inc	PEER	1.75	0.63
Pegasystems Inc	PEGA	139.82	61
Penn National Gaming Inc	PENN	96.09	4.52
Penn Virginia Corporation	PVAC	31.82	1.13
PennantPark Floating Rate Capital Ltd	PFLT	12.53	3.75
PennantPark Investment Corporation	PNNT	6.71	1.95
Penns Woods Bancorp Inc	PWOD	35.59	19.05
Pensare Acquisition Corp	WRLS	11.25	2.68
Pensare Acquisition Corp	WRLSR	0.34	0.06
Pensare Acquisition Corp	WRLSU	10.85	3.78
Peoples Bancorp Inc	PEBO	35.65	18.54
Peoples Bancorp of North Carolina Inc	PEBK	32.98	14.15
Peoples Financial Services Corp	PFIS	50.4	30.24
People& 39 s United Financial Inc	PBCT	16.64	9.51
People& 39 s United Financial Inc	PBCTP	29.26	15.5
Pepsico Inc	PEP	148.3	103.93
Perceptron Inc	PRCP	6.99	2.4
Perficient Inc	PRFT	53.21	21.78
Performant Financial Corporation	PFMT	2.03	0.57
Perion Network Ltd	PERI	15.07	3.67
Perma Fix Environmental Services Inc	PESI	9.1	4.2
Perma Pipe International Holdings Inc	PPIH	9.35	5.2
PetMed Express Inc	PETS	41.83	22.18
PFSweb Inc	PFSW	9.7	1.66
PGT Innovations, Inc.	PGTI	21.13	7.19
PHI Inc	PHII	1.26	1.26
Phio Pharmaceuticals Corp	PHIO	10.2	0.17
Phio Pharmaceuticals Corp	PHIOW	0.35	0.01
Photronics Inc	PLAB	15.75	8.57
PICO Holdings Inc	PICO	11.01	6.54
Piedmont Lithium Limited	PLL	45.1	4.12
Pieris Pharmaceuticals Inc	PIRS	4.27	1.61
Pilgrim& 39 s Pride Corporation	PPC	32.45	14.38
Pingtan Marine Enterprise Ltd	PME	2.41	0.73
Pinnacle Financial Partners Inc	PNFP	65.34	31.98
Pioneer Power Solutions Inc	PPSI	6.89	0.95
Pixelworks Inc	PXLW	5.12	1.92
Playa Hotels & Resorts N V	PLYA	8.2	1.45
Plexus Corp	PLXS	81.95	37.28
Plug Power Inc	PLUG	36.14	2.76
Plumas Bancorp	PLBC	28.45	15
Pluristem Therapeutics Inc	PSTI	12.43	2.89
PLx Pharma Inc	PLXP	6.71	1.98
Points International Ltd	PCOM	18.6	6.96
PolarityTE Inc	PTE	4.1	0.6
Pool Corporation	POOL	386.31	167.78
Pope Resources	POPE	127.89	73
Popular Inc	BPOP	61.25	24.81
Portola Pharmaceuticals Inc	PTLA	24.11	5.78
Potbelly Corporation	PBPB	5.73	1.78
PotlatchDeltic Corporation	PCH	51.15	23.42
Powell Industries Inc	POWL	48.79	15.63
Power Integrations Inc	POWI	125.63	51.29
PRA Group Inc	PRAA	46.7	20.02
Prana Biotechnology Ltd	PRAN	2.06	2.06
Precipio Inc	PRPO	7	0.58
Preferred Bank	PFBC	63.88	28.4
Preformed Line Products Company	PLPC	68.95	36.41
Premier Financial Bancorp Inc	PFBI	18	8.23
Premier Inc	PINC	37.05	27.4
Pressure BioSciences Inc	PBIO	3.88	0.8
PRGX Global Inc	PRGX	7.7	2.23
PriceSmart Inc	PSMT	93.36	42.94
PrimeEnergy Corporation	PNRG	150.9	43.19
Primo Water Corporation	PRMW	16.2	7.03
Primoris Services Corporation	PRIM	28.09	9.92
Principal Financial Group Inc	PFG	56.73	24.16
Principal Healthcare Innovators Index ETF	BTEC	62.18	25.99
Priority Technology Holdings Inc	PRTH	7.31	1.33
Pro Dex Inc	PDEX	41.43	14.04
Professional Diversity Network Inc	IPDN	3.69	0.82
Profire Energy Inc	PFIE	1.51	0.64
Progenics Pharmaceuticals Inc	PGNX	5.14	2.11
Progress Software Corporation	PRGS	49.76	29.75
Proofpoint Inc	PFPT	136.87	91.12
ProPhase Labs Inc	PRPH	11.25	1.2
Prospect Capital Corporation	PSEC	6.64	3.78
Protective Insurance Corporation	PTVCA	21	11.26
Protective Insurance Corporation	PTVCB	16.56	10.23
Prothena Corporation plc	PRTA	15.67	7.54
Provident Bancorp Inc	PVBC	12.5	7.22
Provident Financial Holdings Inc	PROV	22.31	11.56
Prudential Bancorp Inc	PBIP	18.52	9.57
Psychemedics Corporation	PMD	10.68	3.67
PTC Inc	PTC	120.14	48.45
PTC Therapeutics Inc	PTCT	67.91	32.37
PUHUI WEALTH INVESTMENT MANAGEMENT CO LTD	PHCF	8.08	2
Pulmatrix Inc	PULM	1.97	0.92
Puma Biotechnology Inc	PBYI	14.24	6.28
Pure Acquisition Corp	PACQ	10.97	10.08
Pure Cycle Corporation	PCYO	13.76	7.93
Purple Innovation Inc	PRPL	34.02	4.52
Pyxis Tankers Inc	PXS	1.21	0.65
QAD Inc	QADA	64.39	30.31
QAD Inc	QADB	47.99	21.05
QCR Holdings Inc	QCRH	43.57	22.95
Qiagen N.V.	QGEN	55.08	33.21
QIWI plc	QIWI	20.86	9.27
Qorvo Inc	QRVO	169.96	69.36
QUALCOMM Incorporated	QCOM	160	60.91
Qualstar Corporation	QBAK	5.92	1.7
Qualys Inc	QLYS	124.11	68
Quarterhill Inc	QTRH	1.2	1.2
Quest Resource Holding Corporation	QRHC	2.52	1.12
QuickLogic Corporation	QUIK	8.48	2.2
Quidel Corporation	QDEL	301.96	72.74
QuinStreet Inc	QNST	22.34	6.11
Qumu Corporation	QUMU	7.99	1.33
Quotient Limited	QTNT	9.42	2.54
Qurate Retail Inc	QRTEA	11.59	4.25
Qurate Retail Inc	QRTEB	16.4	3.96
R.R. Donnelley & Sons Company	RRD	4.18	0.83
R1 RCM Inc	RCM	24.09	7.57
RADA Electronic Industries Ltd	RADA	10.46	2.2
Radcom Ltd	RDCM	11.18	5.52
RadNet Inc	RDNT	23.44	6.14
Radware Ltd	RDWR	27.75	16.87
Rambus Inc	RMBS	18.51	9.26
Rand Capital Corporation	RAND	21.25	1.44
Randgold Resources Limited	GOLD	30.46	15.67
Randolph Bancorp Inc	RNDB	22.47	7.92
Rave Restaurant Group Inc	RAVE	1.77	0.41
Raven Industries Inc	RAVN	35.85	16.58
RBC Bearings Incorporated	ROLL	182.81	81.77
RCI Hospitality Holdings Inc	RICK	40.07	7.23
RCM Technologies Inc	RCMT	3.03	1.12
Reading International Inc	RDI	11.22	2.27
Reading International Inc	RDIB	27	15
Real Goods Solar Inc	RGSE	0.13	0.01
RealNetworks Inc	RNWK	1.96	0.42
RealPage Inc	RP	87.68	42.69
Recon Technology Ltd	RCON	4.1	0.77
Red Robin Gourmet Burgers Inc	RRGB	36.93	5.18
Red Violet Inc	RDVT	27.72	14.5
Redhill Biopharma Ltd	RDHL	10.88	3.51
Reebonz Holding Limited	RBZ	1.57	0.03
Regency Centers Corporation	REG	64.32	32.27
Regeneron Pharmaceuticals Inc	REGN	658.21	331.18
Regulus Therapeutics Inc	RGLS	1.49	0.44
Reliant Bancorp Inc	RBNC	22.48	9.74
Reliv& 39 International Inc	RELV	4.34	2.5
Remark Holdings Inc	MARK	3.4	0.27
Renasant Corporation	RNST	35.62	18.92
Renewable Energy Group Inc	REGI	79.01	17.16
Rent A Center Inc	RCII	39.69	12.07
Repligen Corporation	RGEN	206.94	82.25
Republic Bancorp Inc	RBCAA	47.04	27.4
Republic First Bancorp Inc	FRBK	4.14	1.87
Research Frontiers Incorporated	REFR	5.44	1.79
ReShape Lifesciences Inc	RSLS	11	2.61
Resources Connection Inc	RECN	16.9	9.02
Retail Opportunity Investments Corp	ROIC	17.68	6.72
Revolution Lighting Technologies Inc	RVLT	0.42	0.04
RF Industries Ltd	RFIL	6.95	3.63
RGC Resources Inc	RGCO	30	22.61
Ribbon Communications Inc	RBBN	7.36	2.03
RiceBran Technologies	RIBT	1.46	0.39
Richardson Electronics Ltd	RELL	6.18	3.31
Rigel Pharmaceuticals Inc	RIGL	4.13	1.27
RigNet Inc	RNET	6.6	0.84
Rimini Street Inc	RMNI	5.9	3.11
Riot Blockchain Inc	RIOT	17.4	0.65
Riverview Bancorp Inc	RVSB	8.32	3.82
Riverview Financial Corporation	RIVE	12.85	4.13
Rocket Pharmaceuticals Inc	RCKT	59.57	9.71
Rockwell Medical Inc	RMTI	3.57	0.84
Rocky Brands Inc	RCKY	32.1	14.96
Rocky Mountain Chocolate Factory Inc	RMCF	9.37	2.6
Rosehill Resources Inc	ROSE	1.48	0.03
Rosehill Resources Inc	ROSEU	3.25	0.05
Rosehill Resources Inc	ROSEW	0.14	0.01
Ross Stores Inc	ROST	123.75	59.97
Royal Gold Inc	RGLD	145.33	69.64
RTI Surgical Inc	RTIX	5.01	1.49
Rubicon Technology Inc	RBCN	9.56	7.25
Rush Enterprises Inc	RUSHA	57	28.15
Rush Enterprises Inc	RUSHB	49.85	21.66
Ruth& 39 s Hospitality Group Inc	RUTH	23.81	4.11
Ryanair Holdings plc	RYAAY	117.64	47.51
S&T Bancorp Inc	STBA	40.61	17.26
S&W Seed Company	SANW	3.51	1.79
Saban Capital Acquisition Corp	SCAC	10.28	10.28
Saban Capital Acquisition Corp	SCACW	0.01	0.01
Sabra Health Care REIT Inc	SBRA	22.39	5.92
SAExploration Holdings Inc	SAEX	2.95	0.12
Safety Insurance Group Inc	SAFT	95.58	67.16
Saga Communications Inc	SGA	31.93	17.28
Saia Inc	SAIA	188.11	64.18
Salem Media Group Inc	SALM	2.34	0.69
Salisbury Bancorp Inc	SAL	45	25.13
Sanderson Farms Inc	SAFM	175.97	106.58
Sandy Spring Bancorp Inc	SASR	38.21	18.64
Sangamo Therapeutics Inc	SGMO	18.18	5.05
Sanmina Corporation	SANM	34.72	18.74
Sanofi	GCVRZ	0.88	0.87
Sapiens International Corporation N V	SPNS	35.14	14.33
Sarepta Therapeutics Inc	SRPT	178.74	82.38
Savara Inc	SVRA	4.28	1
SB Financial Group Inc	SBFG	20.13	10.12
SB One Bancorp	SBBX	24.84	11.51
SBA Communications Corporation	SBAC	322.14	215.46
ScanSource Inc	SCSC	36.69	14.56
Schmitt Industries Inc	SMIT	6.48	2.3
Schnitzer Steel Industries Inc	SCHN	31.81	11.21
Scholastic Corporation	SCHL	38.18	19.69
Schultze Special Purpose Acquisition Corp	SAMAU	17	10.2
Scientific Games Corp	SGMS	42.49	4.09
SeaChange International Inc	SEAC	4.89	0.7
Seacoast Banking Corporation of Florida	SBCF	30.77	14.64
Seagate Technology PLC	STX	66.31	40.73
Seanergy Maritime Holdings Corp	SHIP	2.36	0.12
Seanergy Maritime Holdings Corp	SHIPW	0.1	0
SeaSpine Holdings Corporation	SPNE	18.56	6.08
Seattle Genetics Inc	SGEN	213.12	95.75
Security National Financial Corporation	SNFCA	8.91	3.76
SEI Investments Company	SEIC	69.43	36.59
Select Bancorp Inc	SLCT	12.39	6.39
Select Income REIT	SIR	0.4	0.14
Select Interior Concepts Inc	SIC	9.02	1.27
Selective Insurance Group Inc	SIGI	70.04	41.31
SELLAS Life Sciences Group Inc	SLS	15.2	1.53
SemiLEDS Corporation	LEDS	3.83	1.18
Semtech Corporation	SMTC	73.33	26.99
Seneca Foods Corp	SENEA	47.54	28.01
Seneca Foods Corp	SENEB	48.5	29.19
Senior Housing Properties Trust	SNH	8.25	8.02
Sequential Brands Group Inc	SQBG	19.35	0.12
ServiceSource International Inc	SREV	1.95	0.58
Sesen Bio Inc	SESN	1.77	0.39
Severn Bancorp Inc	SVBI	9.3	4.41
SGOCO Group Ltd	SGOC	1.72	0.75
Sharps Compliance Corp	SMED	9.92	4.28
SharpSpring Inc	SHSP	17.95	4.77
Shenandoah Telecommunications Co	SHEN	58.64	39.32
ShiftPixy Inc	PIXY	20.9	2.1
Shiloh Industries Inc	SHLO	3.6	0.04
Shoe Carnival Inc	SCVL	41.01	13.79
Shore Bancshares Inc	SHBI	17.27	7.79
Siebert Financial Corp	SIEB	9.05	3.2
Sierra Bancorp	BSRR	29.06	13.05
Sierra Oncology Inc	SRRA	16.7	0.35
Sierra Wireless Inc	SWIR	16.04	4.67
Sify Technologies Limited	SIFY	1.36	0.69
SIGA Technologies Inc	SIGA	7.76	3.99
Sigma Labs Inc	SGLB	6.25	0.57
Sigma Labs Inc	SGLBW	0.91	0.04
SigmaTron International Inc	SGMA	4.89	2.29
Signature Bank	SBNY	147.01	71.97
Silgan Holdings Inc	SLGN	39.69	25.32
Silicom Ltd	SILC	42.04	21.96
Silicon Laboratories Inc	SLAB	127.89	68.75
Silicon Motion Technology Corporation	SIMO	52.86	29.88
Silvercrest Asset Management Group Inc	SAMG	14.63	7.32
SilverSun Technologies Inc	SSNT	5.4	1.68
Simmons First National Corporation	SFNC	26.76	14.51
Simulations Plus Inc	SLP	77.18	26.79
Sina Corporation	SINA	45.06	27.83
Sinclair Broadcast Group Inc	SBGI	34.13	12.25
Sino Global Shipping America Ltd	SINO	3.75	0.31
Sinovac Biotech Ltd	SVA	6.47	6.47
SiNtx Technologies Inc	SINT	3.26	0.29
Sirius International Insurance Group Ltd	SG	12.63	5.06
Sirius XM Holdings Inc	SIRI	7.32	4.44
SITO Mobile Ltd	SITO	0.36	0.01
SkyWest Inc	SKYW	65.72	12.07
Skyworks Solutions Inc	SWKS	157.09	67.9
Sleep Number Corporation	SNBR	88.76	15.55
SLM Corporation	SLM	12.45	6.1
SLM Corporation	SLMBP	63.16	23.25
SmartFinancial Inc	SMBK	23.64	11.9
Smith Micro Software Inc	SMSI	6.95	3.42
SMTC Corporation	SMTX	4.96	1.37
Social Reality Inc	SRAX	3.12	1.6
Socket Mobile Inc	SCKT	3.1	0.93
Sohu com Limited	SOHU	25.49	5.5
Solar Capital Ltd	SLRC	21.14	7.55
Solar Senior Capital Ltd	SUNS	18.23	6.95
Soleno Therapeutics Inc	SLNO	4.23	1.61
Soligenix Inc	SNGX	3.36	1.26
Sonic Foundry Inc	SOFO	5	1.28
Sonoma Pharmaceuticals Inc	SNOA	9.8	3.71
Sonos Inc	SONO	25.26	6.97
Sophiris Bio Inc	SPHS	0.86	0
SORL Auto Parts Inc	SORL	4.71	2.87
Sorrento Therapeutics Inc	SRNE	18.82	1.57
Sotherly Hotels Inc	SOHO	6.69	1.44
Sotherly Hotels Inc	SOHOB	26.78	2.6
Sotherly Hotels Inc	SOHOO	27.07	2.99
Sound Financial Bancorp Inc	SFBC	37.99	17.11
South State Corporation	SSB	87.18	26.05
Southern First Bancshares Inc	SFST	42.58	21.64
Southern Missouri Bancorp Inc	SMBC	38.35	19.73
Southern National Bancorp of Virginia Inc	SONA	16.25	7.88
Southside Bancshares Inc	SBSI	37.37	23.79
SP Plus Corporation	SP	45.5	15.81
SPAR Group Inc	SGRP	1.32	0.6
Spark Energy Inc	SPKEP	25.82	10.6
Spartan Motors Inc	SPAR	21.49	9.41
SpartanNash Company	SPTN	23.28	9.35
SPDR Dorsey Wright Fixed Income Allocation ETF	DWFI	26.26	19.56
Spectrum Pharmaceuticals Inc	SPPI	5.14	1.83
Sphere 3D Corp	ANY	5.28	0.37
Spherix Incorporated	SPEX	3.22	0.71
SPI Energy Co Ltd	SPI	14.75	0.6
Spirit Airlines, Inc.	SAVE	44.1	8.01
Splunk Inc	SPLK	223.59	95.71
Spok Holdings Inc	SPOK	12.17	8.63
Sprott Focus Trust Inc	FUND	7.46	4.15
Sprouts Farmers Market Inc	SFM	27.41	13.32
SPS Commerce Inc	SPSC	110.8	31.94
SS&C Technologies Holdings Inc	SSNC	73.26	34.32
SSR Mining Inc	SSRM	24.5	10.77
STAAR Surgical Company	STAA	82.78	25.01
Staffing 360 Solutions Inc	STAF	1.44	0.33
Stamps com Inc	STMP	309.36	73.7
Standard AVB Financial Corp	STND	32.98	17.26
Star Bulk Carriers Corp	SBLK	11.55	3.92
Star Bulk Carriers Corp	SBLKZ	26.15	16.21
Starbucks Corporation	SBUX	106.56	55.71
State Auto Financial Corporation	STFC	31.79	12.18
StealthGas Inc	GASS	3.52	1.73
Steel Connect Inc	STCN	1.57	0.46
Steel Dynamics Inc	STLD	40.17	15.5
Stein Mart Inc	SMRT	0.89	0.01
Stemline Therapeutics Inc	STML	12.22	3.41
Stericycle Inc	SRCL	73.66	40.69
Sterling Construction Company Inc	STRL	19.99	7.26
Steven Madden Ltd	SHOO	43.23	17.63
Stock Yards Bancorp Inc	SYBT	43.98	24.76
StoneCastle Financial Corp	BANX	22.67	10.11
Strata Skin Sciences Inc	SSKN	2.21	0.76
Stratasys Ltd	SSYS	23.03	12.07
Strategic Education Inc	STRA	184.48	82.94
Strategy Shares Nasdaq 7HANDL Index ETF	HNDL	25.55	19.33
Strattec Security Corporation	STRT	52.61	11.74
Stratus Properties Inc	STRS	31.25	12.81
Streamline Health Solutions Inc	STRM	1.86	0.59
Summer Infant Inc	SUMR	22.25	0.27
Summit Financial Group Inc	SMMF	27.1	14.12
Summit State Bank	SSBI	13.69	6.59
Sundance Energy Australia Limited	SNDE	20.38	1
Sunesis Pharmaceuticals Inc	SNSS	1.99	0.17
SunOpta Inc	STKL	11.67	1.5
SunPower Corporation	SPWR	30.65	4.49
Sunworks Inc	SUNW	6.96	0.33
SuperCom Ltd	SPCB	2.67	0.33
Superconductor Technologies Inc	SCON	2.78	0.14
Superior Group of Companies Inc	SGC	26.96	6.63
Supernus Pharmaceuticals Inc	SUPN	25.81	14.45
support com Inc	SPRT	2.31	0.96
Surmodics Inc	SRDX	48.72	22.46
SVB Financial Group	SIVB	387.83	130.98
Sykes Enterprises Incorporated	SYKE	39.88	22.72
Synacor Inc	SYNC	1.65	0.8
Synalloy Corporation	SYNL	14.25	3.92
Synaptics Incorporated	SYNA	96.4	47.56
Synchronoss Technologies Inc	SNCR	6.23	2.2
Syneos Health Inc	SYNH	73.63	32.64
Synergy Pharmaceuticals Inc	SGYP	0.03	0.03
Synlogic Inc	SYBX	3.21	1.39
Synopsys Inc	SNPS	258.94	108.48
Synthesis Energy Systems Inc	SES	9.8	0.27
Synthorx Inc	THOR	69.67	67.99
Sypris Solutions Inc	SYPR	1.85	0.59
T Rowe Price Group Inc	TROW	153.17	85.42
Taitron Components Incorporated	TAIT	3.25	2.05
Taiwan Liposome Company Ltd	TLC	8.5	3
Take Two Interactive Software Inc	TTWO	207.73	100.15
Tandem Diabetes Care Inc	TNDM	121.75	47.37
Tandy Leather Factory Inc	TLF	5.8	2.65
Taoping Inc	TAOP	8.8	0.32
TAT Technologies Ltd	TATT	5.82	3
Taylor Devices Inc	TAYD	12.44	6.8
TCG BDC Inc	CGBD	14.33	4.38
TD Ameritrade Holding Corporation	AMTD	51.04	28.68
Tech Data Corporation	TECD	144.9	100
Technical Communications Corporation	TCCO	5.72	1.77
TechTarget Inc	TTGT	61.74	17.09
Tecnoglass Inc	TGLS	8.2	2.29
Telenav Inc	TNAV	6.29	3.59
Teligent Inc	TLGT	4.03	0.23
Tellurian Inc	TELL	8.56	0.69
Tenax Therapeutics Inc	TENX	2.05	0.45
Tenzing Acquisition Corp	TZAC	11.5	8.75
Tenzing Acquisition Corp	TZACW	0.85	0.05
Teradyne Inc	TER	120.59	44.29
Territorial Bancorp Inc	TBNK	31.13	19.74
Tesla Inc	TSLA	705.67	72.24
TESSCO Technologies Incorporated	TESS	11.72	4.36
Tetra Tech Inc	TTEK	125.83	65.94
Tetraphase Pharmaceuticals Inc	TTPH	3.33	0.66
Texas Capital Bancshares Inc	TCBI	59.92	19.29
Texas Capital Bancshares Inc	TCBIL	27	15.31
Texas Capital Bancshares Inc	TCBIP	26.42	14
Texas Instruments Incorporated	TXN	166.68	93.5
Texas Roadhouse Inc	TXRH	81.91	30.41
TFS Financial Corporation	TFSL	22.46	12.76
TG Therapeutics Inc	TGTX	54.9	7.14
The Alkaline Water Company Inc	WTER	2.45	0.43
The Andersons Inc	ANDE	25.88	11.32
The Bancorp Inc	TBBK	14.19	3.58
The Bank of Princeton	BPRN	32	17.56
The Carlyle Group L P	CG	34.67	17.08
The Cheesecake Factory Incorporated	CAKE	42.27	15.1
The Chefs& 39 Warehouse Inc	CHEF	39.28	3.6
The Community Financial Corporation	TCFC	35.65	18.39
The Descartes Systems Group Inc	DSGX	62.44	29.14
The Dixie Group Inc	DXYN	2.73	0.59
The Ensign Group Inc	ENSG	76.1	24.99
The ExOne Company	XONE	16.2	3.85
The First Bancshares Inc	FBMS	35.29	16.19
The First of Long Island Corporation	FLIC	24.78	12.7
The Goodyear Tire & Rubber Company	GT	15.58	4.57
The Hackett Group Inc	HCKT	17.96	9.68
The Hain Celestial Group Inc	HAIN	40.32	20.5
The Herzfeld Caribbean Basin Fund Inc	CUBA	6.88	2.67
The Intergroup Corporation	INTG	37.45	25
The Kraft Heinz Company	KHC	35.93	20.06
The Long Term Care ETF	OLD	32.56	15.1
The Madison Square Garden Company	MSG	314.31	0.23
The Medicines Company	MDCO	84.97	84.9
The Meet Group Inc	MEET	6.82	2.28
The Middleby Corporation	MIDD	139.08	43.86
The Obesity ETF	SLIM	43.34	33.17
The ONE Group Hospitality Inc	STKS	4.59	0.87
The Organics ETF	ORG	23.76	0.24
The Providence Service Corporation	PRSC	143.42	46.57
The RMR Group Inc	RMR	46.83	22.68
The Simply Good Foods Company	SMPL	31.36	14.69
The Stars Group Inc	TSG	29.11	12.18
The York Water Company	YORW	50.65	35.6
The9 Limited	NCTY	4.05	0.27
TherapeuticsMD Inc	TXMD	2.72	0.87
Therapix Biosciences Ltd	TRPX	10.07	0.09
Theravance Biopharma Inc	TBPH	30.72	14.79
THL Credit Inc	TCRD	6.82	1.56
Tiberius Acquisition Corporation	TIBR	11.14	7.17
Tiberius Acquisition Corporation	TIBRW	1.64	0.71
Tile Shop Hldgs Inc	TTS	1.46	1.46
Timberland Bancorp Inc	TSBK	30.57	14.08
Tiptree Inc	TIPT	8.08	4.49
Titan Machinery Inc	TITN	20.1	7.14
Titan Medical Inc	TMDI	1.89	0.15
Titan Pharmaceuticals Inc	TTNP	3.76	0.1
Tivity Health Inc	TVTY	25.8	2.68
TiVo Corporation	TIVO	8.9	4.69
Tiziana Life Sciences plc	TLSA	12.24	1.68
TKK Symphony Acquisition Corporation	TKKS	10.38	1.6
TKK Symphony Acquisition Corporation	TKKSR	0.35	0.21
T Mobile US Inc	TMUS	134.85	74.32
TMSR Holding Company Limited	TMSR	2.42	0.76
Tonix Pharmaceuticals Holding Corp	TNXP	1.87	0.4
TOP Ships Inc	TOPS	2.75	0.08
Torchlight Energy Resources Inc	TRCH	1.02	0.23
TORM plc	TRMD	12.5	6.46
Tottenham Acquisition I Limited	TOTA	12.97	10.3
Tottenham Acquisition I Limited	TOTAU	20.62	10.5
ToughBuilt Industries Inc	TBLT	1.5	0.13
ToughBuilt Industries Inc	TBLTW	0.2	0.01
Tower Semiconductor Ltd	TSEM	27.13	13.56
Town Sports International Holdings Inc	CLUB	2.92	0.05
Towne Bank	TOWN	28.15	15.52
Tractor Supply Company	TSCO	155.57	67.36
Trans World Entertainment Corp	TWMC	14.97	1.85
TransAct Technologies Incorporated	TACT	11.2	2.96
Transcat Inc	TRNS	36.2	20.26
TransGlobe Energy Corporation	TGA	1.44	0.34
TravelCenters of America LLC	TA	35.5	5.72
TravelCenters of America LLC	TANNI	26.91	12.7
Travelzoo	TZOO	11.63	3.1
Tribune Publishing Company	TPCO	13.85	5.5
TriCo Bancshares	TCBK	40.31	23.43
Trident Acquisitions Corp	TDAC	13.95	10.3
Trillium Therapeutics Inc	TRIL	20	1.14
TriMas Corporation	TRS	32.31	19.39
Trimble Inc	TRMB	66.77	21.32
Trinity Biotech plc	TRIB	4.77	0.62
TripAdvisor Inc	TRIP	31.52	14.45
TriState Capital Holdings Inc	TSC	25.99	8.02
TriState Capital Holdings Inc	TSCAP	27.95	15.5
TrovaGene Inc	TROV	17.3	0.74
Truett Hurst Inc	THST	1.15	0.26
TrustCo Bank Corp NY	TRST	8.75	4.52
Trustmark Corporation	TRMK	34.55	20.23
TSR Inc	TSRI	7.81	2.73
TTEC Holdings Inc	TTEC	78.94	27.72
TTM Technologies Inc	TTMI	15.93	8.84
TuanChe Limited	TC	6.03	0.73
Tucows Inc	TCX	78.49	42.85
Tuesday Morning Corp	TUES	1.85	0.12
Turtle Beach Corporation	HEAR	26.1	4.25
Twenty First Century Fox Inc	FOX	38.61	19.81
Twenty First Century Fox Inc	FOXA	39.51	20.2
Twin Disc Incorporated	TWIN	11.49	4.89
Two River Bancorp	TRCB	22.4	22.4
Tyme Technologies Inc	TYME	1.96	0.87
U S Concrete Inc	USCR	41.37	9.67
U S Auto Parts Network Inc	PRTS	16.8	1.37
U S Energy Corp	USEG	13.57	0.32
U S Global Investors Inc	GROW	5.45	0.85
U S Gold Corp	USAU	16.55	0.33
U S Well Services Inc	USWS	1.91	0.24
U S Well Services Inc	USWSW	0.15	0.01
UFP Technologies Inc	UFPT	51.7	31.23
Ulta Beauty Inc	ULTA	302.55	128.52
Ultra Clean Holdings Inc	UCTT	36.36	12.44
Ultra Petroleum Corp	UPL	1.7	0.9
Ultralife Corporation	ULBI	8.48	5
UMB Financial Corporation	UMBF	72.48	42.49
Umpqua Holdings Corporation	UMPQ	18.73	9.27
Unico American Corporation	UNAM	7.91	4
Union Bankshares Inc	UNB	37.9	17.08
United Bancorp Inc	UBCP	14.75	9.1
United Bancshares Inc	UBOH	25.98	12.95
United Bankshares Inc	UBSI	38.3	20.68
United Community Banks Inc	UCBI	30.66	15.86
United Community Financial Corp	UCFC	11.81	10.93
United Continental Holdings Inc	UAL	89.95	19.92
United Fire Group Inc	UFCS	46.73	19.16
United Insurance Holdings Corp	UIHC	12.32	4.36
United Natural Foods Inc	UNFI	22.61	5.43
United Security Bancshares	UBFO	10.74	5.07
United States Lime & Minerals Inc	USLM	116.8	63.4
United Therapeutics Corporation	UTHR	151.79	79.39
United Guardian Inc	UG	20.27	11.7
Uniti Group Inc	UNIT	11.73	4.96
Unity Bancorp Inc	UNTY	22.79	9.87
Universal Display Corporation	OLED	242.17	107.37
Universal Electronics Inc	UEIC	56.45	31.55
Universal Forest Products Inc	UFPI	63.63	30.84
Universal Logistics Holdings Inc	ULH	23.17	11.46
Universal Stainless & Alloy Products Inc	USAP	15.06	5.35
Univest Corporation of Pennsylvania	UVSP	26.87	13.76
Urban One Inc	UONE	36.3	1.06
Urban One Inc	UONEK	4.15	0.63
Urban Outfitters Inc	URBN	31.84	12.77
US Ecology Inc	ECOL	57.9	25.53
USA Technologies Inc	USAT	11.51	4
USA Technologies Inc	USATP	35.45	17.05
USA Truck Inc	USAK	12.43	2.88
Utah Medical Products Inc	UTMD	108.71	77.05
UTStarcom Holdings Corp	UTSI	2.97	0.83
Valeritas Holdings Inc	VLRX	0.79	0.08
Validea Market Legends ETF	VALX	27.91	13.71
Valley National Bancorp	VLY	11.45	6.29
Valley National Bancorp	VLYPO	27.3	15.5
Valley National Bancorp	VLYPP	30.2	16.36
Value Line Inc	VALU	36.31	22.1
Vanda Pharmaceuticals Inc	VNDA	16.82	7.5
VanEck Vectors Biotech ETF	BBH	177.38	114.53
Varex Imaging Corporation	VREX	31.37	10.57
Vaxart Inc	VXRT	16.97	0.33
VBI Vaccines Inc	VBIV	6.17	0.73
VectoIQ Acquisition Corp	VTIQ	33.99	10.3
Veeco Instruments Inc	VECO	19.41	7.81
VEON Ltd	VEON	2.73	1.21
Vera Bradley Inc	VRA	11.83	3.24
Veracyte Inc	VCYT	61.3	16.13
Verastem Inc	VSTM	4.2	1.11
Vericel Corporation	VCEL	31.5	7.25
Verint Systems Inc	VRNT	67.18	33.76
VeriSign Inc	VRSN	219.7	151.17
Verisk Analytics Inc	VRSK	207.98	121.18
Vermillion Inc	VRML	5.25	0.64
Verona Pharma plc	VRNA	10.2	2.16
Verra Mobility Corporation	VRRM	17.01	5.85
Vertex Energy Inc	VTNR	1.88	0.41
Vertex Pharmaceuticals Incorporated	VRTX	303.1	199.77
Veru Inc	VERU	10.19	2.36
Viacom Inc	VIA	9.58	7.55
ViaSat Inc	VSAT	73.67	27.46
Viavi Solutions Inc	VIAV	16.02	9
Vicor Corporation	VICR	95.3	32.84
VictoryShares Developed Enhanced Volatility Wtd ETF	CIZ	33.84	21.9
ViewRay Inc	VRAY	4.5	1.35
Viking Therapeutics Inc	VKTXW	6.78	2.1
Village Bank and Trust Financial Corp	VBFC	45.97	24.75
Village Super Market Inc	VLGEA	27.72	17.1
Virco Manufacturing Corporation	VIRC	4.41	1.94
VirTra Inc	VTSI	5.24	2.09
Virtus Investment Partners Inc	VRTS	217	57.32
Virtus Investment Partners Inc	VRTSP	102.25	98.87
Virtusa Corporation	VRTU	51.22	20.83
VistaGen Therapeutics Inc	VTGN	1.94	0.32
Visteon Corporation	VC	131.02	40.38
VivoPower International PLC	VVPR	16.28	0.6
VIVUS Inc	VVUS	3.6	0.07
Vodafone Group Plc	VOD	20.48	11.59
VOXX International Corporation	VOXX	14.24	1.83
VSE Corporation	VSEC	41.16	13.83
Vuzix Corporation	VUZI	10.6	0.92
Waitr Holdings Inc	WTRH	5.6	0.31
Walgreens Boots Alliance Inc	WBA	57.75	33.52
Washington Federal Inc	WAFD	36.25	20.2
Washington Trust Bancorp Inc	WASH	53.39	27.99
Waterstone Financial Inc	WSBF	18.89	12.37
Wayside Technology Group Inc	WSTG	26.2	10.95
WCF Bancorp Inc	WCFB	8.71	5.8
WD 40 Company	WDFC	271.62	154.26
Wellesley Bancorp Inc	WEBK	44.6	23.75
Wendy& 39 s Company The	WEN	24.71	7.47
Werner Enterprises Inc	WERN	47.06	29.41
WesBanco Inc	WSBC	37.41	18.4
West Bancorporation	WTBA	25.5	15.21
Westamerica Bancorporation	WABC	68.07	47.37
Westell Technologies Inc	WSTL	1.27	0.61
Western Asset Total Return ETF	WBND	28.88	23.11
Western Digital Corporation	WDC	71.07	29.19
Western New England Bancorp Inc	WNEB	9.53	4.66
Westport Fuel Systems Inc	WPRT	5.78	0.73
Westwater Resources Inc	WWR	11.8	0.95
Weyco Group Inc	WEYS	26.4	15.15
Wheeler Real Estate Investment Trust Inc	WHLR	3.61	0.82
Wheeler Real Estate Investment Trust Inc	WHLRD	18	4.76
Wheeler Real Estate Investment Trust Inc	WHLRP	13	3.68
WhiteHorse Finance Inc	WHF	14.43	6.08
WhiteHorse Finance Inc	WHFBZ	26.7	18.41
Wilhelmina International Inc	WHLM	7.8	2.35
Willamette Valley Vineyards Inc	WVVI	7.01	4.5
Willamette Valley Vineyards Inc	WVVIP	6.29	4.3
Willdan Group Inc	WLDN	44.91	18.63
Willis Lease Finance Corporation	WLFC	61.38	14.98
Willis Towers Watson Public Limited Company	WLTW	219.94	147.56
WillScot Corporation	WSC	23.17	7.87
Winmark Corporation	WINA	211.99	104.14
Wins Finance Holdings Inc	WINS	50	4.2
Wintrust Financial Corporation	WTFC	70.54	24.31
Wintrust Financial Corporation	WTFCM	30.88	16.48
WisdomTree Barclays Negative Duration U S Aggregate Bond Fund	AGND	41.64	37.15
WisdomTree Investments Inc	WETF	5.53	2.04
WisdomTree Japan Hedged SmallCap Equity Fund	DXJS	43.17	27.37
Wix com Ltd	WIX	309.59	81.5
Woodward Inc	WWD	125.73	50.24
Workday Inc	WDAY	257.71	113.87
Workhorse Group Inc	WKHS	30.6	1.47
World Acceptance Corporation	WRLD	120.21	44.35
Wrap Technologies Inc	WRTC	13.35	3.36
Wright Medical Group N V	WMGI	30.72	24.5
Wright Medical Group N V	WMGIZ	0.01	0.01
WSFS Financial Corporation	WSFS	45.02	19.49
WVS Financial Corp	WVFC	17.95	12.9
Wynn Resorts Limited	WYNN	151.73	43.02
Xcel Energy Inc	XEL	74.69	50
Xencor Inc	XNCR	46.47	20.69
Xenetic Biosciences Inc	XBIO	4.29	0.49
Xilinx Inc	XLNX	152.11	68.98
XOMA Corporation	XOMA	45.95	15.11
Xperi Corporation	XPER	20.9	10.65
XpresSpa Group Inc	XSPA	5.6	0.12
XTL Biopharmaceuticals Ltd	XTLB	3.17	0.9
Yandex N V	YNDX	70.84	28.91
Yangtze River Port and Logistics Limited	YRIV	0.37	0.03
Yatra Online Inc	YTRA	3.79	0.55
Yield10 Bioscience Inc	YTEN	8.68	0.18
Youngevity International Inc	YGYI	3.35	0.29
YRC Worldwide Inc	YRCW	6.3	1.36
YY Inc	YY	100.83	42.01
ZAGG Inc	ZAGG	8.48	2.1
Zealand Pharma A S	ZEAL	44	23.86
Zebra Technologies Corporation	ZBRA	384.64	161.51
Zillow Group Inc	Z	141.23	25.01
Zillow Group Inc	ZG	146.69	23.51
Zion Oil & Gas Inc	ZN	1.44	0.15
Zions Bancorporation N A	ZION	51.81	24.08
Zions Bancorporation N A	ZIONW	19.8	0.01
ZIOPHARM Oncology Inc	ZIOP	5.02	1.9
Zix Corporation	ZIXI	9.05	3.03
ZK International Group Co Ltd	ZKIN	2.59	0.69
Zogenix Inc	ZGNX	55.9	17.5
Zumiez Inc	ZUMZ	38.37	14.52
Zynga Inc	ZNGA	10.44	5.87
3D Systems Corporation	DDD	12.23	4.65
3M Company	MMM	181.99	117.87
500 com Limited	WBAI	9	2.55
58 com Inc	WUBA	69.33	43.26
A H Belo Corporation	AHC	3.02	1.34
AAR Corp	AIR	47.73	9.44
Aaron& 39 s Inc	AAN	133.9	15
ABB Ltd	ABB	27.96	14.85
Abbott Laboratories	ABT	114.46	62.82
AbbVie Inc	ABBV	108.21	64.5
Abercrombie & Fitch Company	ANF	22.97	7.97
Aberdeen Global Dynamic Dividend Fund	AGD	10.75	5.94
Aberdeen Global Premier Properties Fund	AWP	6.98	3.2
Aberdeen Japan Equity Fund Inc	JEQ	9.94	5.13
Aberdeen Total Dynamic Dividend Fund	AOD	9.28	5.2
ABM Industries Incorporated	ABM	41.11	20.45
Acadia Realty Trust	AKR	26.18	9.28
Accenture plc	ACN	264.47	142.52
Acco Brands Corporation	ACCO	10.42	3.89
Acorn International Inc	ATV	20.95	7.96
Acuity Brands Inc	AYI	141.83	71.08
Adams Diversified Equity Fund Inc	ADX	17.57	10.43
Adams Natural Resources Fund Inc	PEO	16.58	6.11
Adecoagro S A	AGRO	8.48	3.55
Adient plc	ADNT	37.55	6.53
Adtalem Global Education Inc	ATGE	38.37	21.46
Advance Auto Parts Inc	AAP	162.89	75.03
AdvanSix Inc	ASIX	20.75	8.51
Advent Claymore Convertible Securities and Income Fund	AVK	16.64	8.04
AECOM	ACM	52.9	23.82
Aegon NV	AEG	4.6	1.88
Aercap Holdings N V	AER	63.6	15.14
Aerojet Rocketdyne Holdings Inc	AJRD	56.01	32.44
Affiliated Managers Group Inc	AMG	101.74	45.15
Aflac Incorporated	AFL	53.28	25.27
AG Mortgage Investment Trust Inc	MITT	16.66	1.63
AGCO Corporation	AGCO	103.65	36.97
Agilent Technologies Inc	A	118.98	63.37
Agnico Eagle Mines Limited	AEM	86.47	36.36
Agree Realty Corporation	ADC	79.19	48.57
Air Lease Corporation	AL	49.57	10.81
Air Products and Chemicals Inc	APD	312.67	176.73
Aircastle Limited	AYR	32.26	28.15
AK Steel Holding Corporation	AKS	3.21	1.55
Alamo Group Inc	ALG	143.15	75.21
Alamos Gold Inc	AGI	11.47	3.89
Alaska Air Group Inc	ALK	68.71	23.56
Albany International Corporation	AIN	79.3	31.61
Albemarle Corporation	ALB	149.91	50.9
Alcoa Corporation	AA	24.01	5.48
Alexander & Baldwin Inc	ALEX	23.19	8.79
Alexander& 39 s Inc	ALX	352.01	225.13
Alexandria Real Estate Equities Inc	ARE	178.22	114.92
Algonquin Power & Utilities Corp	AQN	16.76	9.59
Algonquin Power & Utilities Corp	AQNA	29.13	19.17
Alleghany Corporation	Y	842.57	451.86
Allegheny Technologies Incorporated	ATI	20.44	5.23
Allegion plc	ALLE	137.88	78.6
Allergan plc	AGN	202.1	164.7
Allete Inc	ALE	84.42	49.6
Alliance Data Systems Corporation	ADS	114.51	22.61
Alliance National Municipal Income Fund Inc	AFB	14.51	11.14
Alliance World Dollar Government Fund II	AWF	12.54	7.45
AllianceBernstein Holding L P	AB	36	14.66
Alliant Energy Corporation	LNT	60.01	39.99
AllianzGI Convertible & Income 2024 Target Term Fund	CBH	9.99	5.7
AllianzGI Convertible & Income Fund	NCV	6.1	2.64
AllianzGI Convertible & Income Fund II	NCZ	5.36	2.33
AllianzGI NFJ Dividend Interest & Premium Strategy Fund	NFJ	13.59	7.83
Allison Transmission Holdings Inc	ALSN	49.37	26.87
Allstate Corporation The	ALL	125.25	73.23
Altria Group	MO	51.31	31.38
Aluminum Corporation of China Limited	ACH	9.83	4.66
Ambev S A	ABEV	4.72	1.94
AMC Entertainment Holdings Inc	AMC	7.44	2.08
Ameren Corporation	AEE	87.07	61.37
Ameresco Inc	AMRC	53.22	14.23
America Movil S A B de C V	AMX	17.98	10.57
American Assets Trust Inc	AAT	47.72	20.93
American Axle & Manufacturing Holdings Inc	AXL	10.79	2.74
American Campus Communities Inc	ACC	48.64	20.76
American Eagle Outfitters Inc	AEO	20.3	6.73
American Electric Power Company Inc	AEP	104.3	70
American Equity Investment Life Holding Company	AEL	33.52	11.57
American Express Company	AXP	137.36	68.96
American Financial Group Inc	AFG	114.27	46.98
American Homes 4 Rent	AMH	30.57	18.15
American International Group Inc	AIG	54.72	18.78
American Realty Investors Inc	ARL	16.55	6.25
American States Water Company	AWR	94.77	65.41
American Tower Corporation REIT	AMT	271.29	179.09
American Vanguard Corporation	AVD	19.36	11.61
American Water Works	AWK	165.01	97.07
AMERIPRISE FINANCIAL SERVICES INC	AMP	196.28	82.88
AmerisourceBergen Corporation Holding Co	ABC	109.47	73.93
AMN Healthcare Services Inc	AMN	81.99	37.54
Amneal Pharmaceuticals Inc	AMRX	5.5	2.46
Ampco Pittsburgh Corporation	AP	6.21	1.94
Amphenol Corporation	APH	133.62	68.34
AMREP Corporation	AXR	8.62	4.01
AMTEK Inc	AME	120.36	58.21
AngloGold Ashanti Limited	AU	37.91	14.05
Anheuser Busch Inbev SA	BUD	83.31	35.18
Anixter International Inc	AXE	99.27	74.52
Annaly Capital Management Inc	NLY	10.47	4.02
Antero Resources Corporation	AR	5.83	0.67
Anthem Inc	ANTM	332.96	174.68
Anworth Mortgage Asset Corporation	ANH	3.77	0.83
Aon plc	AON	237.52	145.48
Apache Corporation	APA	33.55	4.02
Apartment Investment and Management Company	AIV	55.49	4.55
Apergy Corporation	APY	33.96	3.02
Aphria Inc	APHA	8.49	2.13
Apollo Commercial Real Estate Finance	ARI	18.7	4.24
Apollo Global Management LLC	APO	54.33	23.8
Apollo Senior Floating Rate Fund Inc	AFT	15.61	9.1
Apollo Tactical Income Fund Inc	AIF	15.83	8.85
Apple Hospitality REIT Inc	APLE	16.09	4.84
Applied Industrial Technologies Inc	AIT	81.76	32.03
AptarGroup Inc	ATR	136.7	83.93
Aptiv PLC	APTV	130.29	33.55
Aqua America Inc	WTR	54.07	45.87
Aramark	ARMK	46.92	12.94
Arbor Realty Trust	ABR	15.27	4.06
ARC Document Solutions Inc	ARC	1.48	0.51
ArcelorMittal	MT	23.47	6.95
Arch Coal Inc	ARCH	74.81	22.82
Archer Daniels Midland Company	ADM	51.87	29.31
Archrock Inc	AROC	10.18	2.1
Arconic Inc	ARNC	34.04	6.21
Arcos Dorados Holdings Inc	ARCO	8.18	3.03
Arcosa Inc	ACA	56	30.13
Ardmore Shipping Corporation	ASC	9.04	2.71
Ares Commercial Real Estate Corporation	ACRE	17.61	4.19
Ares Dynamic Credit Allocation Fund Inc	ARDC	15.87	8.66
Argan Inc	AGX	50.36	31.77
Argo Group International Holdings Ltd	ARGD	26.21	12.44
Argo Group International Holdings Ltd	ARGO	70.09	26.12
Arlington Asset Investment Corp	AI	177.47	1.7
Arlington Asset Investment Corp	AIW	25	6.9
Armada Hoffler Properties Inc	AHH	19.24	7.07
ARMOUR Residential REIT Inc	ARR	20.74	6.27
Armstrong Flooring Inc	AFI	5.26	1.3
Armstrong World Industries Inc	AWI	111.13	59.2
Arrow Electronics Inc	ARW	99.2	41.06
Arthur J Gallagher & Co	AJG	128.98	68.24
Artisan Partners Asset Management Inc	APAM	50.34	18.01
ASA Gold and Precious Metals Limited	ASA	24.89	8.7
Asbury Automotive Group Inc	ABG	147.65	42.1
ASE Technology Holding Co Ltd	ASX	5.91	3.21
ASGN Incorporated	ASGN	87.29	31.26
Ashford Hospitality Trust Inc	AHT	6.93	0.49
Ashland Global Holdings Inc	ASH	81.59	39.76
Associated Banc Corp	ASB	21.97	10.85
Associated Capital Group Inc	AC	62.36	26.18
Assurant Inc	AIZ	141.6	80.41
Assurant Inc	AIZP	138.13	85.78
Assured Guaranty Ltd	AGO	49.31	19.05
Astrazeneca PLC	AZN	61.1	37.79
AT&T Inc	T	37.71	25.86
AT&T Inc	TBB	27.44	22.66
AT&T Inc	TBC	28.14	23.05
Atlantic Power Corporation	AT	2.53	1.76
Atmos Energy Corporation	ATO	120.89	80.5
Aurora Cannabis Inc	ACB	17.4	0.63
Autohome Inc	ATHM	105.89	63.71
Autoliv Inc	ALV	94.08	40.18
AutoNation Inc	AN	69.74	22.55
AutoZone Inc	AZO	1250.35	723.22
AvalonBay Communities Inc	AVB	228.73	121.08
Avangrid Inc	AGR	56.92	36.14
Avanos Medical Inc	AVNS	49.5	20.64
Avaya Holdings Corp	AVYA	20.94	6.59
Avery Dennison Corporation	AVY	155.31	78.75
Avianca Holdings S A	AVH	5	0.26
Avista Corporation	AVA	52.59	32.74
Avon Products Inc	AVP	5.68	5.54
AVX Corporation	AVX	21.79	20.28
Axis Capital Holdings Limited	AXS	65.95	33.29
Axos Financial Inc	AX	37.81	14.59
AZZ Inc	AZZ	47.96	20.63
B&G Foods Inc	BGS	31.46	11.63
Babcock	BW	5.09	0.81
Babson Global Short Duration High Yield Fund	BGH	18.23	9.17
Badger Meter Inc	BMI	94.37	43
Bain Capital Specialty Finance Inc	BCSF	20.04	7.26
BalckRock Taxable Municipal Bond Trust	BBN	27.35	20.39
Ball Corporation	BLL	97.46	51.94
Banc of California Inc	BANC	17.47	6.55
Banco Bilbao Viscaya Argentaria S A	BBVA	5.79	2.49
Banco Bradesco Sa	BBD	9.18	2.87
Banco Bradesco Sa	BBDO	8.65	2.64
Banco De Chile	BCH	22.6	13.62
Banco Latinoamericano de Comercio Exterior S A	BLX	22.52	8.17
Banco Santander Brasil SA	BSBR	12.52	3.91
Banco Santander Chile	BSAC	24.17	11.9
Banco Santander Mexico S A Institucion de Ban	BSMX	7.97	2.52
Banco Santander S A	SAN	4.29	1.79
BanColombia S A	CIB	55.9	16.57
BancorpSouth Bank	BXS	31.27	17.58
Bank of America Corporation	BAC	35.53	18.08
Bank of Hawaii Corporation	BOH	95.03	47.37
Bank Of Montreal	BMO	79.82	38.71
Bank Of New York Mellon Corporation The	BK	51.48	27.49
Bank of Nova Scotia The	BNS	56.67	32.16
BankUnited Inc	BKU	36.33	13.99
Barclays PLC	BCS	9.69	3.84
Barings BDC Inc	BBDC	10.58	5.34
Barings Corporate Investors	MCI	16.97	9.4
Barings Participation Investors	MPV	17.38	8.01
Barnes & Noble Education Inc	BNED	5.45	1.15
Barnes Group Inc	B	67.83	32.66
Bausch Health Companies Inc	BHC	30.23	12.98
Baxter International Inc	BAX	94.14	71.57
Baytex Energy Corp	BTE	1.58	0.21
BBX Capital Corporation	BBX	17.29	1.25
BCE Inc	BCE	49.2	31.96
Beazer Homes USA Inc	BZH	16.79	4.63
Becton Dickinson and Company	BDX	285.59	200.58
Becton Dickinson and Company	BDXA	68.1	49.43
Belden Inc	BDC	55.75	27.88
Benchmark Electronics Inc	BHE	37.14	14.75
Berkshire Hathaway Inc	BRK.A	344414	240000
Berkshire Hathaway Inc	BRK.B	229.61	162.13
Berkshire Hills Bancorp Inc	BHLB	32.63	8.71
Berry Global Group Inc	BERY	56.19	26.99
Best Buy Co Inc	BBY	123.88	50.69
BHP Group Limited	BHP	66.28	30.93
BHP Group Plc	BBL	53.87	24.41
Big Lots Inc	BIG	55.71	10.64
Biglari Holdings Inc	BH	130.35	42.11
Bio Rad Laboratories Inc	BIO	643.45	320.01
Bitauto Holdings Limited	BITA	15.95	9.7
Black Hills Corporation	BKH	85.53	50.93
Black Knight Inc	BKI	95.48	52.01
BlackBerry Limited	BB	8.52	2.9
BlackRock 2022 Global Income Opportunity Trust	BGIO	9.95	6.58
BlackRock California Municipal Income Trust	BFZ	14.33	10.57
Blackrock Capital and Income Strategies Fund Inc	CII	17.82	10.45
Blackrock Core Bond Trust	BHK	16.39	11.92
Blackrock Corporate High Yield Fund Inc	HYT	11.78	6.64
BlackRock Credit Allocation Income Trust	BTZ	14.96	9.5
Blackrock Debt Strategies Fund Inc	DSU	11.48	6.2
BlackRock Energy and Resources Trust	BGR	12.54	4.58
Blackrock Enhanced Equity Dividend Trust	BDJ	9.95	5.05
Blackrock Enhanced Government Fund Inc	EGF	13.52	11.58
Blackrock Floating Rate Income Strategies Fund Inc	FRA	13.65	7.71
Blackrock Florida Municipal 2020 Term Trust	BFO	14.82	0
Blackrock Global	BGT	13.21	7.59
Blackrock Global	BOE	11.25	7.04
Blackrock Health Sciences Trust	BME	48.67	27.7
BlackRock Income Investment Quality Trust	BAF	15.23	10.84
BlackRock Income Trust Inc The	BKT	6.23	5.52
BLACKROCK INTERNATIONAL LTD	BGY	5.94	3.85
BlackRock Investment Quality Municipal Trust Inc The	BKN	17.33	11.68
BlackRock Long Term Municipal Advantage Trust	BTA	13.82	9.25
BlackRock Maryland Municipal Bond Trust	BZM	18.17	11.33
BlackRock Massachusetts Tax Exempt Trust	MHE	13.98	11.61
Blackrock Muni Intermediate Duration Fund Inc	MUI	14.9	11.84
Blackrock Muni New York Intermediate Duration Fund Inc	MNE	16.11	12.85
Blackrock MuniAssets Fund Inc	MUA	16.17	10.25
Blackrock Municipal 2020 Term Trust	BKK	15.06	-0.04
Blackrock Municipal Bond Trust	BBK	16.76	11.61
BlackRock Municipal Income Investment Trust	BBF	14.33	9.89
Blackrock Municipal Income Quality Trust	BYM	15.17	11.06
BlackRock Municipal Income Trust	BFK	15.47	10.15
BlackRock Municipal Income Trust II	BLE	16.05	10.4
Blackrock MuniEnhanced Fund Inc	MEN	12.11	8.36
Blackrock MuniHoldings California Quality Fund Inc	MUC	15.02	11.15
Blackrock MuniHoldings Fund II Inc	MUH	16.54	10.89
Blackrock MuniHoldings Fund Inc	MHD	17.72	12.06
Blackrock MuniHoldings Investment Quality Fund	MFL	14.23	10.16
Blackrock MuniHoldings New Jersey Insured Fund Inc	MUJ	14.92	10.87
Blackrock MuniHoldings New York Quality Fund Inc	MHN	14.3	10.69
Blackrock MuniHoldings Quality Fund II Inc	MUE	13.65	10.05
Blackrock MuniHoldings Quality Fund Inc	MUS	13.27	9.55
Blackrock MuniVest Fund II Inc	MVT	15.41	10.37
Blackrock MuniYield California Fund Inc	MYC	14.85	10.98
Blackrock MuniYield California Insured Fund Inc	MCA	15.12	11.38
Blackrock MuniYield Fund Inc	MYD	15.4	10.6
Blackrock MuniYield Investment Fund	MYF	15.36	10.41
Blackrock MuniYield Investment QualityFund	MFT	15	10.1
Blackrock MuniYield Michigan Quality Fund Inc	MIY	14.75	11.11
Blackrock MuniYield New Jersey Fund Inc	MYJ	15.82	11.29
Blackrock MuniYield New York Quality Fund Inc	MYN	13.6	4.33
Blackrock MuniYield Pennsylvania Quality Fund	MPA	14.92	10.98
Blackrock MuniYield Quality Fund II Inc	MQT	14.11	9.96
Blackrock MuniYield Quality Fund III Inc	MYI	14.48	10.69
Blackrock MuniYield Quality Fund Inc	MQY	17.12	11.34
BlackRock New York Investment Quality Municipal Trust Inc Th	BNY	14.75	10.56
Blackrock New York Municipal Bond Trust	BQH	16.31	12.33
Blackrock New York Municipal Income Quality Trust	BSE	14.19	10.56
BlackRock New York Municipal Income Trust II	BFY	15.13	10.66
BlackRock Strategic Municipal Trust Inc The	BSD	15.35	10.33
BlackRock Virginia Municipal Bond Trust	BHV	17.49	12.4
BlackRock Inc	BLK	721.54	327.42
Blue Capital Reinsurance Holdings Ltd	BCRH	7.2	0.87
BlueLinx Holdings Inc	BXC	30.25	3.74
Boeing Company The	BA	347.9	95.01
Boise Cascade L L C	BCC	50.03	20.65
Bonanza Creek Energy Inc	BCEI	25.16	9.15
Booz Allen Hamilton Holding Corporation	BAH	90.68	57.38
BorgWarner Inc	BWA	43.82	19.73
Boston Beer Company Inc The	SAM	1091.1	306.3
Boston Properties Inc	BXP	146.92	71.64
Boston Scientific Corporation	BSX	45.89	25.83
Boyd Gaming Corporation	BYD	43.11	7.84
BP p l c	BP	39.85	14.9
BP Prudhoe Bay Royalty Trust	BPT	9.45	1.28
Brady Corporation	BRC	57.89	37.41
Braemar Hotels & Resorts Inc	BHR	9.12	1.15
Brandywine Realty Trust	BDN	16.18	7.85
BrandywineGLOBAL Global Income Opportunities Fund	BWG	13.53	8.9
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	5.18	2.56
Braskem S A	BAK	18.59	3.86
BRF S A	BRFS	9.01	2.57
Briggs & Stratton Corporation	BGG	6.53	0.07
Bright Horizons Family Solutions Inc	BFAM	174.3	69.95
BrightSphere Investment Group plc	BSA	25.61	9.19
BrightSphere Investment Group plc	BSIG	19.52	3.73
Brinker International Inc	EAT	59.4	7.62
Brink& 39 s Company The	BCO	96.01	34.79
Bristol Myers Squibb Company	BMY	67.33	46.4
British American Tobacco p l c	BTI	45.51	27.64
Brixmor Property Group Inc	BRX	21.33	7.87
Broadridge Financial Solutions Inc	BR	153.88	84.26
Brookdale Senior Living Inc	BKD	8.31	1.74
Brookfield Asset Management Inc	BAM	68.23	28.94
Brookfield Business Partners L P	BBU	46.3	19.08
Brookfield Infrastructure Partners LP	BIP	56.09	27.11
Brookfield Real Assets Income Fund Inc	RA	22.56	10.98
Brookfield Renewable Partners L P	BEP	63.58	30.74
Brown & Brown Inc	BRO	48.58	31.66
BRT Apartments Corp	BRT	18.16	7.51
Brunswick Corporation	BC	82.71	26.71
Buckle Inc The	BKE	32.86	12.53
Buenaventura Mining Company Inc	BVN	15.23	6
Build A Bear Workshop Inc	BBW	5.52	1.02
Bunge Limited	BG	66.04	30.25
Burlington Stores Inc	BURL	261.55	120.45
BWX Technologies Inc	BWXT	70.04	42.03
Cable One Inc	CABO	2293.76	1161.98
Cabot Corporation	CBT	46.95	21.08
Cabot Oil & Gas Corporation	COG	22.37	13.49
CACI International Inc	CACI	287.91	168.21
CAE Inc	CAE	31.19	9.94
CAI International Inc	CAI	34.53	10.68
Caleres Inc	CAL	23.73	3.28
California Resources Corporation	CRC	15000	0.21
California Water Service Group Holding	CWT	57.05	41.85
Calix Inc	CALX	32.85	5.88
Callaway Golf Company	ELY	25.13	5.34
Callon Petroleum Company	CPE	15.08	0.41
Camden Property Trust	CPT	120.23	67.3
Cameco Corporation	CCJ	13.94	5.5
Campbell Soup Company	CPB	53.84	41.41
Canadian Imperial Bank of Commerce	CM	87.73	46.53
Canadian National Railway Company	CNI	112.04	67.75
Canadian Natural Resources Limited	CNQ	32.33	7.74
Canadian Pacific Railway Limited	CP	348.99	181.36
Cannae Holdings Inc	CNNE	44.56	23.25
Canon Inc	CAJ	28.14	15.5
Canopy Growth Corporation	CGC	29.01	9.73
Cantel Medical Corp	CMD	80.02	21.76
Capital One Financial Corporation	COF	107.3	42.27
Capital Senior Living Corporation	CSU	14.88	0.46
Capital Trust Inc	BXMT	40.34	13.02
Capstead Mortgage Corporation	CMO	8.4	2.98
Cardinal Health Inc	CAH	60.1	41
Carlisle Companies Incorporated	CSL	163.76	100.3
CarMax Inc	KMX	108.6	44.27
Carnival Corporation	CCL	51.75	7.97
Carnival Corporation	CUK	48.86	7.5
Carpenter Technology Corporation	CRS	49.18	14.87
Carriage Services Inc	CSV	31.4	13.8
Cars com Inc	CARS	13.37	3.61
Carter& 39 s Inc	CRI	112.18	62.8
Caterpillar Inc	CAT	182.21	91.85
Cato Corporation The	CATO	17.63	6.12
CBIZ Inc	CBZ	28.62	17.27
CBL & Associates Properties Inc	CBL	187	0.02
CBRE Clarion Global Real Estate Income Fund	IGR	8.53	3.89
CBRE Group Inc	CBRE	66.33	29.83
CBX Listing Market NYSE Networks AE	CBX	2.7	1.4
Cedar Fair L P	FUN	55.85	11.99
Cedar Realty Trust Inc	CDR	10.13	0.53
Celanese Corporation	CE	137.58	59.12
Celestica Inc	CLS	9.13	2.83
Cellcom Israel Ltd	CEL	5.12	2.02
Cementos Pacasmayo S A A	CPAC	9.42	5.54
Cemex S A B de C V	CX	5.63	1.63
Cenovus Energy Inc	CVE	10.44	1.6
Centene Corporation	CNC	72.85	45.55
Center Coast Brookfield MLP & Energy Infrastructur	CEN	10.68	0.6
CenterPoint Energy Inc	CNP	27.41	12.1
Centrais Electricas Brasileiras S A Eletrobras	EBR	9.95	3.12
CenturyLink Inc	CTL	15.14	8.62
CF Industries Holdings Inc	CF	46.51	21.14
CGI Group Inc	GIB	87.02	46.85
Chaparral Energy Inc	CHAP	1.83	0.03
Charles River Laboratories International Inc	CRL	251.8	98.9
Chatham Lodging Trust REIT	CLDT	18.22	3.76
Chegg Inc	CHGG	94.29	27.71
Chemed Corp	CHE	540.77	351.57
Chemours Company The	CC	27.77	7.26
Cherry Hill Mortgage Investment Corporation	CHMI	16.19	2.89
Chesapeake Energy Corporation	CHK	69.92	0.13
Chesapeake Granite Wash Trust	CHKR	0.74	0.18
Chesapeake Utilities Corporation	CPK	110.37	72.35
Chevron Corporation	CVX	121.49	54.22
Chico& 39 s FAS Inc	CHS	4.38	0.95
Chimera Investment Corporation	CIM	22.94	6.5
China Distance Education Holdings Limited	DL	11.35	6.03
China Eastern Airlines Corporation Ltd	CEA	28.45	16.17
China Fund Inc The	CHN	31	16.06
China Green Agriculture Inc	CGA	4	1.84
China Life Insurance Company Limited	LFC	14.68	8.52
China Mobile Hong Kong Ltd	CHL	44.77	28.04
China Petroleum & Chemical Corporation	SNP	61.76	38.2
China Southern Airlines Company Limited	ZNH	35.33	18.95
China Telecom Corp Ltd	CHA	41.33	26.77
China Unicom Hong Kong Ltd	CHU	9.42	5.2
China Yuchai International Limited	CYD	20.36	7.99
Chipotle Mexican Grill Inc	CMG	1418.57	465.21
Choice Hotels International Inc	CHH	108.23	53.57
Chubb Limited	CB	165.72	94.2
Chunghwa Telecom Co Ltd	CHT	39.37	34.81
Church & Dwight Company Inc	CHD	98.45	60.3
Churchill Capital Corp	CCC	33.39	16.59
Ciena Corporation	CIEN	61.14	34.5
Cigna Corporation	CI	222.84	130.06
Cimarex Energy Co	XEC	54.05	13.25
Cincinnati Bell Inc	CBB	15.89	10.4
Cinemark Holdings Inc	CNK	34.21	6.58
Ciner Resources LP	CINR	18.68	9.52
CIRCOR International Inc	CIR	45.97	9.02
Cision Ltd	CISN	10	9.96
CIT Group Inc DEL	CIT	48.25	13.33
Citigroup Inc	BLW	16.66	9.56
Citigroup Inc	C	82.94	35.39
Citizens Inc	CIA	6.94	4.06
Civeo Corporation	CVEO	16.79	0.35
Clean Harbors Inc	CLH	87.62	31.36
Clear Channel Outdoor Holdings Inc	CCO	3.06	0.43
Clearwater Paper Corporation	CLW	41.25	13.5
Clearway Energy Inc	CWEN	33.01	16.61
Cleveland Cliffs Inc	CLF	14.56	3.07
Clorox Company The	CLX	237.74	152.1
CMS Energy Corporation	CMS	68.87	48.51
CMS Energy Corporation	CMSA	28.5	18.51
CNA Financial Corporation	CNA	50.72	26
CNH Industrial N V	CNHI	12.95	5.13
CNO Financial Group Inc	CNO	23.37	9.04
CNOOC Limited	CEO	177.97	85.11
CNX Midstream Partners LP	CNXM	16.76	5.49
CNX Resources Corporation	CEIX	14.8	3.69
CNX Resources Corporation	CNX	12.93	5.03
Coca Cola Femsa S A B de C V	KOF	64.92	36.2
Coca Cola Company The	KO	59.07	37.22
Coca Cola European Partners plc	CCEP	56.88	29.71
Coeur Mining Inc	CDE	11.09	2.56
Cohen & Steers Inc	CNS	77.53	34.89
Cohen & Steers Infrastructure Fund Inc	UTF	27.59	12.99
Cohen & Steers Quality Income Realty Fund Inc	RQI	14.78	6.3
Cohen & Steers Reit and Preferred Income Fund Inc	RNP	25.28	10.87
Cohen & Steers Total Return Realty Fund Inc	RFI	15.6	7.64
Colfax Corporation	CFX	38.25	14.64
Colgate Palmolive Company	CL	86.31	59.89
Collier Creek Holdings	CCH	22.85	9.91
Colonial High Income Municipal Trust	CXE	5.63	3.7
Colonial Intermediate High Income Fund	CIF	2.97	1.6
Colonial Investment Grade Municipal Trust	CXH	10.33	7.39
Colonial Municipal Income Trust	CMU	4.97	3.33
Colony Capital Inc	CLNY	5.11	1.41
Colony Credit Real Estate Inc	CLNC	13.95	2.81
Columbia Property Trust Inc	CXP	22.52	8
Columbia Seligman Premium Technology Growth Fund Inc	STK	27.69	14.44
Comcast Corporation	CCZ	67.95	50.48
Comerica Incorporated	CMA	71.37	26.05
Comfort Systems USA Inc	FIX	57.98	29.47
Commercial Metals Company	CMC	23.99	11.49
Community Bank System Inc	CBU	71.67	48.4
Community Health Systems Inc	CYH	10.09	2.38
Comp En De Mn Cemig ADS	CIG	3.73	1.36
Companhia Brasileira de Distribuicao	CBD	22.45	9.39
Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp	SBS	15.09	5.85
Companhia Paranaense de Energia COPEL	ELP	17.96	8.38
Compania Cervecerias Unidas S A	CCU	20.15	10.99
Compass Diversified Holdings	CODI	25.57	11.15
Compass Minerals International Inc	CMP	65.41	35.78
Comstock Resources Inc	CRK	8.45	4.1
ConAgra Brands Inc	CAG	38.77	24.14
Concho Resources Inc	CXO	91.76	36
Concord Medical Services Holdings Limited	CCM	4.83	1.3
Conduent Incorporated	CNDT	6.07	1.54
ConocoPhillips	COP	66.24	22.67
CONSOL Coal Resources LP	CCR	11.46	2.81
Consolidated Edison Inc	ED	94.36	65.35
Constellation Brands Inc	STZ	219.05	105.64
Constellium N V	CSTM	14.47	4.13
Container Store The	TCS	12.82	1.99
Continental Resources Inc	CLR	35.83	7.05
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	13.33	3.03
Contura Energy Inc	CTRA	13.5	2.1
Cooper Tire & Rubber Company	CTB	42.14	14.61
Cooper Standard Holdings Inc	CPS	41.13	8.16
Copa Holdings S A	CPA	110	27.65
Core Laboratories N V	CLB	40.93	7.98
CoreCivic Inc	CXW	17.61	6
CoreLogic Inc	CLGX	79.32	25.34
CorEnergy Infrastructure Trust Inc	CORR	47.36	3.64
CorePoint Lodging Inc	CPLG	10.66	2.39
CoreSite Realty Corporation	COR	129.24	93.45
Corning Incorporated	GLW	38.02	17.75
Corporate Asset Backed Corp CABCO	GYC	26.58	17.63
Corporate Office Properties Trust	OFC	30.45	16.49
Cosan Limited	CZZ	23.42	3.63
Costamare Inc	CMRE	10.69	3.55
Cott Corporation	COT	15.82	7.03
Coty Inc	COTY	12.15	2.68
Cousins Properties Incorporated	CUZ	42.67	22.7
Covanta Holding Corporation	CVA	16.01	6.81
Covia Holdings Corporation	CVIA	2.24	0.01
CPB Inc	CPF	29.52	12.63
CPFL Energia S A	CPL	18.13	16.93
Crane Co	CR	89.26	38.68
Credicorp Ltd	BAP	219	113.1
Credit Suisse Group	CS	14.06	6.67
Crescent Point Energy Corporation	CPG	4.78	0.61
Crestwood Equity Partners LP	CEQP	32.8	3.2
CRH PLC	CRH	42.82	18.64
Cross Timbers Royalty Trust	CRT	9.43	4.35
CrossAmerica Partners LP	CAPL	19.24	7.19
Crown Castle International Corporation	CCI	174.56	116.98
Crown Holdings Inc	CCK	100.2	43.69
CryoLife Inc	CRY	31.12	14.66
CSS Industries Inc	CSS	9.4	3.88
CTS Corporation	CTS	34.86	18.24
CubeSmart	CUBE	34.99	20.85
Cubic Corporation	CUB	69.07	32.31
Cullen Frost Bankers Inc	CFR	97.38	49.22
Culp Inc	CULP	17.17	5.34
Cummins Inc	CMI	236.55	102.76
Curtiss Wright Corporation	CW	149.24	76.52
Cushing Energy Income Fund The	SRF	14950	1.79
Cushing MLP & Infrastructure Total Return Fund	SRV	23.22	1.98
Customers Bancorp Inc	CUBI	24.16	8.82
CVR Energy Inc	CVI	40.54	10.05
CVR Partners LP	UAN	15.99	0.6
CVS Health Corporation	CVS	76.09	52.3
D R Horton Inc	DHI	78.82	28.78
Dana Incorporated	DAN	20.09	4.32
Danaher Corporation	DHR	245.46	121.39
Danaos Corporation	DAC	21.52	2.78
DAQO New Energy Corp	DQ	241.99	39.16
Darden Restaurants Inc	DRI	123.51	34.16
Darling Ingredients Inc	DAR	58.88	14.03
DaVita Inc	DVA	116	64.99
DCP Midstream LP	DCP	26.1	2.68
Deckers Outdoor Corporation	DECK	304.27	91.16
Deere & Company	DE	270.7	111.15
Delaware Investments Dividend & Income Fund Inc	DDF	16.57	5.81
Delek Logistics Partners L P	DKL	34.72	5.61
Delek US Holdings Inc	DK	33.67	8.85
Delphi Technologies PLC	DLPH	18.37	6.48
Delta Air Lines Inc	DAL	62.11	19.19
Deluxe Corporation	DLX	50.07	19.14
Denbury Resources Inc	DNR	1.62	0.02
Deutsche Bank AG	DB	11.77	5.48
Devon Energy Corporation	DVN	26.74	5.41
DHI Group Inc	DHX	3.1	1.71
DHT Holdings Inc	DHT	8.64	4.79
Diageo plc	DEO	170.9	102.59
Diamond Offshore Drilling Inc	DO	7.73	0.73
Diamondrock Hospitality Company	DRH	11.08	2.15
Diana Shipping inc	DSX	3.09	1.27
Dick& 39 s Sporting Goods Inc	DKS	63.05	16.81
Diebold Nixdorf Incorporated	DBD	12.74	3.06
Digital Realty Trust Inc	DLR	161.1	107.9
Dillard& 39 s Inc	DDS	71.85	22.5
Dine Brands Global Inc	DIN	99.36	17
Discover Financial Services	DFS	90.04	25.25
Dividend and Income Fund	DNI	15.07	6.65
Dolby Laboratories	DLB	97.17	46.94
Dollar General Corporation	DG	223.02	136.1
Dominion Energy Inc	D	89.56	59.39
Dominion Energy Inc	DRUA	26.82	20.44
Domino& 39 s Pizza Inc	DPZ	431.05	272.69
Domtar Corporation	UFS	39.62	18.58
Donaldson Company Inc	DCI	57.61	33.19
Donnelley Financial Solutions Inc	DFIN	19.6	4.12
DoubleLine Income Solutions Fund	DSL	21.11	10.49
DoubleLine Opportunistic Credit Fund	DBL	21.09	15.4
Douglas Dynamics Inc	PLOW	56.36	26.01
Douglas Emmett Inc	DEI	44.97	23.25
Dover Corporation	DOV	126.34	65.37
Dover Motorsports Inc	DVD	2.24	1.07
Dr Reddy& 39 s Laboratories Ltd	RDY	72.41	34.75
DRDGOLD Limited	DRD	17.71	4.01
Dreyfus Alcentra	DCF	9.67	5.14
Dreyfus High Yield Strategies Fund	DHF	3.18	1.8
Dreyfus Strategic Municipal Bond Fund Inc	DSM	8.33	5.83
Dreyfus Strategic Municipals Inc	LEO	9.01	6.25
Dril Quip Inc	DRQ	47.81	22.97
Drive Shack Inc	DS	4.12	1.07
DTE Energy Company	DTE	135.44	76.81
DTE Energy Company	DTJ	26.83	18.76
Ducommun Incorporated	DCO	55.18	16.61
Duff & Phelps Global Utility Income Fund Inc	DPG	15.94	5.46
Duff & Phelps Utilities Income Inc	DNP	13.08	7.89
Duff & Phelps Utilities Tax Free Income Inc	DTF	15.39	12.09
Duff & Phelps Utility & Corporate Bond Trust Inc	DUC	10.12	8.01
Duke Energy Corporation	DUK	102.77	64.15
Duke Energy Corporation	DUKB	28.77	22.5
Duke Realty Corporation	DRE	43.41	26.15
DXC Technology Company	DXC	36.41	9.31
Dycom Industries Inc	DY	78.43	13.49
Dynagas LNG Partners LP	DLNG	3.88	1.01
Dynex Capital Inc	DX	20.29	8.54
Eagle Materials Inc	EXP	101.95	43.17
Eagle Point Credit Company Inc	ECCA	25.18	25.12
Eagle Point Credit Company Inc	ECCB	26.94	15.61
Earthstone Energy Inc	ESTE	6.97	1.56
EastGroup Properties Inc	EGP	146.34	88.12
Eastman Chemical Company	EMN	104.15	38.39
Eastman Kodak Company	KODK	33.2	1.55
Eaton Corporation PLC	ETN	123.25	57.77
Eaton Vance Corporation	ETV	15.44	8.69
Eaton Vance Corporation	ETW	10.56	5.53
Eaton Vance Corporation	EV	68.86	23.76
Eaton Vance Enhance Equity Income Fund	EOI	16.45	9.7
Eaton Vance Enhanced Equity Income Fund II	EOS	21.63	11.07
Eaton Vance Floating Rate Income Trust	EFT	14.11	7.58
Eaton Vance Municipal Income Trust	EVN	13.76	9.9
Eaton Vance Senior Floating Rate Fund	EFR	13.87	7.91
Eaton Vance Senior Income Trust	EVF	6.59	3.84
Eaton Vance Short Diversified Income Fund	EVG	13.69	9.18
Eaton Vance Tax Advantaged Dividend Income Fund	EVT	26.42	12.48
Eaton Vance Tax Advantage Global Dividend Opp	ETO	26.77	12.65
Eaton Vance Tax Advantaged Global Dividend Income Fund	ETG	19.05	9.11
Eaton Vance Tax Managed Buy Write Income Fund	ETB	17.14	9.27
Eaton Vance Tax Managed Diversified Equity Income Fund	ETY	12.95	7.32
ECA Marcellus Trust I	ECT	0.75	0.21
Ecolab Inc	ECL	230.11	125.22
Ecopetrol S A	EC	20.84	6.68
Edison International	EIX	78.69	44.47
Edwards Lifesciences Corporation	EW	244.44	67.13
El Paso Electric Company	EE	68.41	63.48
Eldorado Gold Corporation	EGO	14.35	5.15
Eli Lilly and Company	LLY	173.22	119.05
Ellington Financial LLC	EFC	19.03	3.9
Ellington Residential Mortgage REIT	EARN	13.04	3.98
Embraer S A	ERJ	20.12	4.09
EMCOR Group Inc	EME	92.33	48.34
Emergent Biosolutions Inc	EBS	134.94	49.34
Emerson Electric Company	EMR	82.44	38.08
Empire State Realty Trust Inc	ESRT	14.25	5.34
Employers Holdings Inc	EIG	44.76	26.59
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	6	2.83
Enbridge Inc	ENB	43.08	23.74
Enbridge Inc	ENBA	27.84	15
Encana Corporation	ECA	16.31	3.73
Encompass Health Corporation	EHC	86.87	50.07
Endeavour Silver Corporation	EXK	5.19	1.1
Enel Americas S A	ENIA	11.14	5.44
Enel Chile S A	ENIC	5	3
Energizer Holdings Inc	ENR	53.26	27.24
Energizer Holdings Inc	EPC	37.45	21.17
Energy Transfer L P	ET	13.85	4.53
Enerplus Corporation	ERF	7.25	1.3
Enersys	ENS	85.17	38.24
ENI S p A	E	32.08	13.85
EnLink Midstream LLC	ENLC	6.46	0.93
Ennis Inc	EBF	22.1	14.23
Enova International Inc	ENVA	25.92	8.59
EnPro Industries	NPO	76.21	31.21
Entercom Communications Corp	ETM	4.72	0.77
Entergy Arkansas LLC	EAB	26.51	19.3
Entergy Arkansas LLC	EAE	26.3	20.9
Entergy Corporation	ETR	135.43	78.18
Entergy Louisiana Inc	ELC	9290	20.63
Enterprise Products Partners L P	EPD	29.08	12.27
Entravision Communications Corporation	EVC	3.19	1.21
Envestnet Inc	ENV	89.04	47.07
Enzo Biochem Inc	ENZ	3.87	1.82
EOG Resources Inc	EOG	88.88	29.76
EPAM Systems Inc	EPAM	358.48	160.13
EPR Properties	EPR	73.24	13.92
EQM Midstream Partners LP	EQM	30.34	9.5
EQT Corporation	EQT	17.21	4.5
Equifax Inc	EFX	194.79	104.62
Equinor ASA	EQNR	20.93	8.84
Equitrans Midstream Corporation	ETRN	13.5	4.08
Equity Commonwealth	EQC	34.64	26.08
Equity Lifestyle Properties Inc	ELS	76.76	45.24
Equity Residential	EQR	86.81	46.24
Equus Total Return Inc	EQS	2.23	0.95
Era Group Inc	ERA	11.73	3.62
Eros International PLC	EROS	4.48	1.37
ESCO Technologies Inc	ESE	105.96	66.57
Essent Group Ltd	ESNT	52.62	19.54
Essex Property Trust Inc	ESS	327.98	182.23
Estee Lauder Companies Inc The	EL	266.19	144.38
Ethan Allen Interiors Inc	ETH	20.29	8.61
Euronav NV	EURN	12.92	7.36
European Equity Fund Inc The	EEA	10.58	5.87
Evercore Inc	EVR	111.57	35.75
Everest Re Group Ltd	RE	291.64	161.72
Evergy Inc	EVRG	73.95	44.92
Everi Holdings Inc	EVRI	14.4	1.65
Eversource Energy	ES	98.54	62.23
Evertec Inc	EVTC	41.98	18.83
Exantas Capital Corp	XAN	12.47	1.06
Exelon Corporation	EXC	50.54	29.98
Express Inc	EXPR	5.15	0.6
Exterran Corporation	EXTN	8.69	3.35
Extra Space Storage Inc	EXR	118.66	74.61
Exxon Mobil Corporation	XOM	70.85	31.45
F N B Corporation	FNB	12.66	5.6
Fabrinet	FN	77.59	47.55
FactSet Research Systems Inc	FDS	360.92	204.03
Fair Isaac Corporation	FICO	527.43	212
Fang Holdings Limited	SFUN	15.9	0.93
Far Point Acquisition Corporation	FPAC	12	9.78
FBL Financial Group Inc	FFG	60.03	30.51
Federal Agricultural Mortgage Corporation	AGM	83.18	43.02
Federal Realty Investment Trust	FRT	130.65	65.81
Federal Signal Corporation	FSS	34.54	23.94
Federated Investors Inc	FII	37.45	13.07
Federated Premier Municipal Income Fund	FMN	15	10.22
FedEx Corporation	FDX	301.45	90.49
Ferrellgas Partners L P	FGP	0.43	0.29
Ferro Corporation	FOE	15.03	7.69
FGL Holdings	FG	12.22	7.76
Fidelity National Financial Inc	FNF	49.09	21.34
Fidelity National Information Services Inc	FIS	157.44	102.45
Fiduciary Claymore Energy Infrastructure Fund	FMO	9.65	0.71
First American Corporation The	FAF	66.49	33.16
First BanCorp	FBP	10.59	3.73
First Commonwealth Financial Corporation	FCF	14.53	7.07
First Horizon National Corporation	FHN	17.27	6.81
First Industrial Realty Trust Inc	FR	45.93	27.09
First Majestic Silver Corp	AG	14.25	5
FIRST REPUBLIC BANK	FRC	145.82	75.6
First Trust	FFA	17.75	9.85
First Trust	FMY	14.44	12.54
First Trust Senior Floating Rate Income Fund II	FCT	12.77	7.58
First Trust Aberdeen Emerging Opportunity Fund	FEO	15	8.77
First Trust Aberdeen Global Opportunity Income Fund	FAM	11.59	7.87
FirstEnergy Corp	FE	52.4	26.33
Flagstar Bancorp Inc	FBC	41	17.16
Flaherty & Crumrine Preferred Income Fund Incorporated	PFD	20.81	8.11
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	PFO	13.64	6.71
Flaherty & Crumrine Preferred Securities Income Fund Inc	FFC	23.77	10.56
Flaherty & Crumrine Total Return Fund Inc	FLC	24.48	10.67
FleetCor Technologies Inc	FLT	328.85	171.72
Flotek Industries Inc	FTK	2.97	0.69
Flowers Foods Inc	FLO	25.11	17.74
Flowserve Corporation	FLS	50.95	19.24
Fluor Corporation	FLR	20.63	3.4
Fly Leasing Limited	FLY	19.63	4.01
FMC Corporation	FMC	121.69	59.82
Fomento Economico Mexicano S A B de C V	FMX	97.83	53.5
Foot Locker Inc	FL	42.99	18.22
Ford Motor Company	F	9.44	4.01
Forestar Group Inc	FOR	22.36	9.63
Fortis Inc	FTS	44.67	29.08
Fortive Corporation	FTV	81.79	42.01
Fortuna Silver Mines Inc	FSM	8.24	1.8
Fortune Brands Home & Security Inc	FBHS	90.26	34.83
Forum Energy Technologies Inc	FET	14.53	0.16
Four Corners Property Trust Inc	FCPT	32.38	13.78
Four Seasons Education Cayman Inc	FEDU	1.84	0.66
Franco Nevada Corporation	FNV	163.4	87.98
Franklin Covey Company	FC	35.71	13.15
Franklin Resources Inc	BEN	26.3	15.3
Franklin Universal Trust	FT	8.26	4.89
Frank& 39 s International N V	FI	4.95	1.52
Freeport McMoran Inc	FCX	26.53	5.31
Fresenius Medical Care Corporation	FMS	46.55	29.21
Fresh Del Monte Produce Inc	FDP	36.67	20.78
Front Yard Residential Corporation	RESI	16.44	6.05
Frontline Ltd	FRO	13.26	5.46
FS KKR Capital Corp	FSK	19.13	2.36
FTI Consulting Inc	FCN	142.09	96.3
FutureFuel Corp	FF	14.31	9.04
Gabelli Convertible and Income Securities Fund Inc The	GCV	6.28	3.42
Gabelli Dividend	GDV	22.49	10.4
Gabelli Equity Trust Inc The	GAB	6.74	3.21
Gabelli Multi Media Trust Inc The	GGT	8.37	3.42
Gabelli Utility Trust The	GUT	8.24	4.67
GAIN Capital Holdings Inc	GCAP	6.72	0.01
Gamco Investors Inc	GBL	19.51	9.31
GAMCO Natural Resources Gold & Income Tust	GNT	6.19	2.49
Gamestop Corporation	GME	20.99	2.8
Gap Inc The	GPS	26.26	5.5
Garrett Motion Inc	GTX	10.49	1.34
Gartner Inc	IT	163.49	83.24
GasLog LP	GLOG	9.86	2.26
GATX Corporation	GATX	86.55	53.04
GATX Corporation	GMTA	27.62	15
GCP Applied Technologies Inc	GCP	27.46	14.43
Genco Shipping & Trading Limited	GNK	10.53	4.51
Generac Holdlings Inc	GNRC	233.84	79.01
General American Investors Inc	GAM	39.01	22.71
General Dynamics Corporation	GD	189.77	106.6
General Electric Company	GE	13.05	5.49
General Mills Inc	GIS	65.74	47.28
General Motors Company	GM	46.42	16.8
Genesco Inc	GCO	47.91	8.84
Genesis Energy L P	GEL	21.9	3
Genie Energy Ltd	GNE	9.54	5.51
Genpact Limited	G	45.07	22.65
Genuine Parts Company	GPC	105.63	50.29
Genworth Financial Inc	GNW	4.8	2.01
Geo Group Inc The	GEO	18.08	8.11
Geopark Ltd	GPRK	22.38	5.84
Gerdau S A	GGB	5.3	1.72
Getty Realty Corporation	GTY	32.87	17.38
Gildan Activewear Inc	GIL	30.12	10.14
Glatfelter	GLT	18.18	9.92
GlaxoSmithKline PLC	GSK	47.97	31.85
Global Cord Blood Corporation	CO	5.19	2.56
Global Net Lease Inc	GNL	21.65	9.02
Global Partners LP	GLP	20.4	7.5
Global Payments Inc	GPN	212.44	116.07
Global Ship Lease Inc	GSL	12	2.7
Globus Medical Inc	GMED	65.96	35.06
GNC Holdings Inc	GNC	2.8	0.06
Gol Linhas Aereas Inteligentes S A	GOL	18.31	2.14
Gold Fields Limited	GFI	14.69	4
Goldman Sachs BDC Inc	GSBD	22.4	8.38
Goldman Sachs Group Inc The	GS	263.71	134.97
Gorman Rupp Company The	GRC	38.5	22.63
GP Strategies Corporation	GPX	15.15	5.43
Graco Inc	GGG	73.24	39.46
Graf Industrial Corp	GRAF	29.75	10.04
Graham Corporation	GHM	21.59	10.79
Graham Holdings Company	GHC	640.55	277.62
Grana y Montero S A A	GRAM	2.84	1.38
Granite Construction Incorporated	GVA	28.46	10.1
Graphic Packaging Holding Company	GPK	16.95	10.57
Gray Television Inc	GTN	22.58	8.81
Great Ajax Corp	AJXA	27.47	14.75
Green Dot Corporation	GDOT	64.6	16.98
Greenbrier Companies Inc The	GBX	37.31	13.12
Greenhill & Co Inc	GHL	22.28	7.99
Greif Bros Corporation	GEF	51.76	25.13
Griffon Corporation	GFF	24.93	9.59
Group 1 Automotive Inc	GPI	134.54	32.39
Grupo Aeroportuario Del Pacifico S A de C V	PAC	132.47	44.41
Grupo Aeroportuario del Sureste S A de C V	ASR	206.18	83.34
Grupo Televisa S A	TV	12.41	4.81
GS Acquisition Holdings Corp	GSAH	12.9	9.89
GTT Communications Inc	GTT	14.99	3.5
Guangshen Railway Company Limited	GSH	16.83	8.09
Guess Inc	GES	23.22	3.92
Guggenheim Credit Allocation Fund	GGM	20.49	11.98
Guggenheim Enhanced Equity Income Fund	GPM	8.35	3.74
Guidewire Software Inc	GWRE	129.12	73.98
H&R Block Inc	HRB	25.02	11.94
H B Fuller Company	FUL	54.94	25.28
Haemonetics Corporation	HAE	122.86	74.34
Halliburton Company	HAL	25.25	4.61
Hamilton Beach Brands Holding Company	HBB	24.06	6.92
Hanesbrands Inc	HBI	17.62	7.17
Hanger Inc	HNGR	28.08	11.58
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	65.41	16.47
Harley Davidson Inc	HOG	41.43	15.04
Harmony Gold Mining Company Limited	HMY	7.1	1.93
Harsco Corporation	HSC	23.18	4.57
Harte Hanks Inc	HHS	5150	1.17
Hartford Financial Services Group Inc The	HIG	61.04	26.25
Haverty Furniture Companies Inc	HVT	30.34	9.99
Hawaiian Electric Industries Inc	HE	53.32	32.44
HC2 Holdings Inc	HCHC	4.23	1.35
HCA Healthcare Inc	HCA	165.86	68.13
HCI Group Inc	HCI	60.9	33.12
HDFC Bank Limited	HDB	72.26	29.96
Healthcare Realty Trust Incorporated	HR	37.92	24.72
Healthcare Trust of America Inc	HTA	34.14	20.89
Hecla Mining Company	HL	6.65	1.61
Heico Corporation	HEI	135.47	61.66
Helix Energy Solutions Group Inc	HLX	9.6	1
Helmerich & Payne Inc	HP	46.7	12.8
Herbalife Nutrition Ltd	HLF	52.63	23.34
Herc Holdings Inc	HRI	66.76	12.72
Hercules Capital Inc	HCXY	27.75	18.11
Hercules Capital Inc	HTGC	16.15	6.64
Hersha Hospitality Trust	HT	14.39	2.58
Hershey Company The	HSY	161.24	111.43
Hertz Global Holdings Inc	HTZ	20.48	0.56
Hess Corporation	HES	70.73	28.91
Hewlett Packard Enterprise Company	HPE	16.07	7.83
Hexcel Corporation	HXL	78.57	26.75
High Income Securities Fund	PCF	9.53	5.17
HighPoint Resources Corporation	HPR	13.89	0.13
Highwoods Properties Inc	HIW	52.5	28.12
Hill International Inc	HIL	3.69	1.25
Hillenbrand Inc	HI	39.73	14.29
Hill Rom Holdings Inc	HRC	117.57	74.88
Hilltop Holdings Inc	HTH	27.57	11.83
Hilton Grand Vacations Inc	HGV	34.89	10.53
Hilton Worldwide Holdings Inc	HLT	113.78	55.94
HNI Corporation	HNI	41.64	18.13
Holly Energy Partners L P	HEP	24.41	7.52
HollyFrontier Corporation	HFC	51.71	17.23
Home Depot Inc The	HD	291.93	152.15
Honda Motor Company Ltd	HMC	30.18	19.86
Honeywell International Inc	HON	216.17	103.86
Horace Mann Educators Corporation	HMN	45.68	31.3
Horizon Global Corporation	HZN	9.36	1.22
Horizon Technology Finance Corporation	HTFA	26.3	14.57
Hormel Foods Corporation	HRL	52.87	40.08
Host Hotels & Resorts Inc	HST	18.22	9.06
Hovnanian Enterprises Inc	HOV	41.46	5.72
Howard Hughes Corporation The	HHC	128.91	37.44
HP Inc	HPQ	24.59	13.11
HSBC Holdings plc	HSBC	39.24	18.11
Huaneng Power International Inc	HNP	21.09	11.78
Hubbell Inc	HUBB	163.54	86.71
Hudbay Minerals Inc	HBM	7.31	1.36
Hudson Pacific Properties Inc	HPP	38.64	16.78
Humana Inc	HUM	452.01	214.43
Hunt Companies Finance Trust Inc	HCFT	3.52	1
Huntington Ingalls Industries Inc	HII	278.62	137.83
Huntsman Corporation	HUN	26.31	12.87
Hyatt Hotels Corporation	H	92.86	36.56
Hyster Yale Materials Handling Inc	HY	62.6	31.83
Iamgold Corporation	IAG	5.2	1.88
ICICI Bank Limited	IBN	15.34	6.9
IDACORP Inc	IDA	113.2	74.34
IDEX Corporation	IEX	199.2	114
IDT Corporation	IDT	13.51	4.93
Illinois Tool Works Inc	ITW	216.07	118.09
Imax Corporation	IMAX	20.78	7.16
Independence Holding Company	IHC	42.87	22.35
Independence Realty Trust Inc	IRT	16.5	7.04
India Fund Inc The	IFN	20.9	11.68
Industrias Bachoco S A de C V	IBA	53.21	28.67
Infosys Limited	INFY	16.97	6.94
ING Group N V	ING	12.38	4.7
ING Group N V	ISF	25.82	25.82
ING Group N V	ISG	26.48	24.42
Ingersoll Rand plc Ireland	IR	146.66	19.22
Ingevity Corporation	NGVT	86.14	27.84
Ingredion Incorporated	INGR	98.51	60.8
Inphi Corporation	IPHI	160.98	58.59
Insight Select Income Fund	INSI	21.69	15.81
Insperity Inc	NSP	93.67	26.11
Integer Holdings Corporation	ITGR	97.82	47.2
Intelsat S A	I	31.47	0.16
Intercontinental Exchange Inc	ICE	115.29	66.85
Intercontinental Hotels Group	IHG	68.7	28.46
International Business Machines Corporation	IBM	155.69	94.77
International Flavors & Fragrances Inc	IFF	142.72	94.28
International Flavors & Fragrances Inc	IFFT	51.73	34.74
International Game Technology	IGT	16.94	3.79
International Paper Company	IP	51.87	26.47
International Seaways Inc	INSW	31.23	12.97
Interpublic Group of Companies Inc The	IPG	25.1	12.52
InterXion Holding N V	INXN	95.54	76
Intrepid Potash Inc	IPI	24.15	0.7
Invacare Corporation	IVC	9.55	4.5
Invesco Bond Fund	VBF	21.78	15.59
Invesco California Value Municipal Income Trust	VCV	13.41	9.12
Invesco High Income Trust II	VLT	14.61	8.35
INVESCO MORTGAGE CAPITAL INC	IVR	18.24	1.95
Invesco Municipal Income Opportunities Trust	OIA	8.19	5.58
Invesco Municipal Opportunity Trust	VMO	13	9.63
Invesco Municipal Trust	VKQ	13.05	9.63
Invesco Pennsylvania Value Municipal Income Trust	VPV	13.56	9.51
Invesco Plc	IVZ	18.96	6.7
Invesco Quality Municipal Income Trust	IQI	13.08	9.6
Invesco Senior Income Trust	VVR	4.36	1.9
Invesco Trust for Investment Grade New York Municipal	VTN	14	9.85
Invesco Trust for Investment Grade Municipals	VGM	13.44	10.04
Invesco Value Municipal Income Trust	IIM	15.98	11.35
Investors Real Estate Trust	IRET	84.53	44.36
Ion Geophysical Corporation	IO	8.68	1.16
IQVIA Holdings Inc	IQV	180.39	84
Iron Mountain Incorporated	IRM	34.34	21.52
IRSA Inversiones Y Representaciones S A	IRS	6.77	2.69
Ita CorpBanca	ITCB	8.82	3.04
Itau Unibanco Banco Holding SA	ITUB	9.31	3.66
ITT Inc	ITT	78.61	37.99
J P Morgan Chase & Co	JPM	140.33	79.03
J Alexander& 39 s Holdings Inc	JAX	10.41	3.17
J C Penney Company Inc Holding Company	JCP	1.23	0.11
J M Smucker Company The	SJM	121.73	95.79
Jabil Inc	JBL	44.1	18.49
James Hardie Industries plc	JHX	29.7	9.46
Janus Henderson Group plc	JHG	33.45	11.98
Japan Smaller Capitalization Fund Inc	JOF	9.8	5.79
JBG SMITH Properties	JBGS	42.29	22.98
Jefferies Financial Group Inc	JEF	24.6	12.09
Jianpu Technology Inc	JT	3.81	0.49
JinkoSolar Holding Company Limited	JKS	85.12	12.36
JMP Group LLC	JMP	3.9	2.25
John Bean Technologies Corporation	JBT	127.01	60.77
John Hancock Financial Opportunities Fund	BTO	36.71	12.35
John Hancock Income Securities Trust	JHS	16.15	10.87
John Hancock Investors Trust	JHI	18.47	10.33
John Hancock Pfd Income Fund II	HPF	22.94	10.27
John Hancock Preferred Income Fund	HPI	24.01	10
John Hancock Preferred Income Fund III	HPS	19.97	9.44
John Hancock Premium Dividend Fund	PDT	18.73	7
John Hancock Tax Advantaged Dividend Income Fund	HTD	27.94	12.06
Johnson & Johnson	JNJ	157.38	111.14
Johnson Controls International plc	JCI	46.94	23.5
Jones Lang LaSalle Incorporated	JLL	176.71	81.48
Juniper Networks Inc	JNPR	26.03	17.28
Just Energy Group Inc	JE	6.43	0.23
K12 Inc	LRN	51.6	15.86
Kadant Inc	KAI	141.49	54.19
Kaman Corporation	KAMN	67.1	29.76
Kansas City Southern	KSU	203.87	100.54
KAR Auction Services Inc	KAR	22.94	9.5
Kayne Anderson Midstream Energy Fund Inc	KMF	10.91	1.42
Kayne Anderson MLP Midstream Investment Company	KYN	14.91	2
KB Financial Group Inc	KB	43.83	21.14
KB Home	KBH	41.57	11.06
KBR Inc	KBR	31.29	13.08
Kellogg Company	K	70.94	53.56
Kemet Corporation	KEM	27.21	21.14
Kemper Corporation	KMPR	84.85	56.04
Kennametal Inc	KMT	38.65	15.17
Kennedy Wilson Holdings Inc	KW	22.72	11.41
Kenon Holdings Ltd	KEN	30.1	10.74
Keurig Dr Pepper Inc	KDP	32	19.6
KeyCorp	KEY	20.11	8.16
Keysight Technologies Inc	KEYS	132.09	78.28
Kilroy Realty Corporation	KRC	88.28	45.57
Kimberly Clark Corporation	KMB	158.84	112.34
Kimco Realty Corporation	KIM	20.6	7.75
Kinder Morgan Inc	KMI	22.24	9.98
Kingsway Financial Services Inc	KFS	4.73	1.45
Kinross Gold Corporation	KGC	9.87	3.47
Kirby Corporation	KEX	91.24	34.2
Kirkland Lake Gold Ltd	KL	55.6	23.1
Kite Realty Group Trust	KRG	19.44	7.24
KKR & Co Inc	KKR	40.49	18.5
Knight Transportation Inc	KNX	46.8	28.59
Knoll Inc	KNL	26.16	8.62
KNOT Offshore Partners LP	KNOP	20.91	8.92
Knowles Corporation	KN	22.03	11.52
Kohl& 39 s Corporation	KSS	50.3	11.51
Koninklijke Philips N V	PHG	54.97	31.86
Koppers Holdings Inc	KOP	38.06	8.38
Korea Electric Power Corporation	KEP	12.81	6.34
Korea Fund Inc The	KF	40.45	17.32
Korn Ferry International	KFY	44.98	22.06
Kosmos Energy Ltd	KOS	6.74	0.53
Kraton Corporation	KRA	30.58	4.66
Kroger Company The	KR	36.6	27.03
Kronos Worldwide Inc	KRO	15.26	7.14
KT Corporation	KT	11.46	6.69
L Brands Inc	LB	41.58	9.17
L S Starrett Company The	SCX	5.99	2.55
L3 Technologies Inc	LLL	3.91	2
Laboratory Corporation of America Holdings	LH	217.09	104.32
Lamb Weston Holdings Inc	LW	95.55	45.01
Lannett Co Inc	LCI	10.26	4.9
Laredo Petroleum Inc	LPI	28.74	0.34
Las Vegas Sands Corp	LVS	74	37.68
LATAM Airlines Group S A	LTM	10.56	1.1
Lazard Global Total Return and Income Fund	LGI	18.06	9.55
Lazard Ltd	LAZ	44.73	21.06
La Z Boy Incorporated	LZB	41.89	16.6
LCI Industries	LCII	134.93	57.09
Leaf Group Ltd	LEAF	7.24	1.05
Lear Corporation	LEA	163.31	70
Lee Enterprises Incorporated	LEE	2.28	0.72
Legacy Acquisition Corp	LGC	74000	8.1
Legg Mason Inc	LM	50.66	35.33
Leggett & Platt Incorporated	LEG	51.53	22.47
Leidos Holdings Inc	LDOS	122.53	70.83
Lennar Corporation	LEN	84.68	29.35
Lennox International Inc	LII	304.53	166.87
Leo Holdings Corp	LHC	12.4	6.74
Lexington Realty Trust	LXP	11.94	8.12
LG Display Co Ltd	LPL	8.48	3.78
Liberty All Star Equity Fund	USA	7.13	3.7
Liberty All Star Growth Fund Inc	ASG	8.79	4.08
Liberty Property Trust	LPT	65	59.43
Life Storage Inc	LSI	120.07	70.39
LightInTheBox Holding Co Ltd	LITB	3.28	0.65
Lincoln National Corporation	LNC	61.28	17.06
Linde plc	LIN	263.51	150
Lindsay Corporation	LNN	128.15	72.59
Lithia Motors Inc	LAD	308.63	63.38
Lithium Americas Corp	LAC	15.86	2.14
Live Nation Entertainment Inc	LYV	75.54	29.5
LiveRamp Holdings Inc	RAMP	76.54	26.21
Lloyds Banking Group Plc	LYG	3.32	1.19
LMP Capital and Income Fund Inc	SCD	15.9	6.01
Lockheed Martin Corporation	LMT	440.68	276.8
Loews Corporation	L	55.77	28.8
Louisiana Pacific Corporation	LPX	39.76	13.86
Lowe& 39 s Companies Inc	LOW	178.68	65.02
Lsb Industries Inc	LXU	4.12	1.04
LSC Communications Inc	LKSD	0.32	0.01
LTC Properties Inc	LTC	50.39	25.3
Luby& 39 s Inc	LUB	3.1	0.51
Lumber Liquidators Holdings Inc	LL	34.84	4.01
Luxfer Holdings PLC	LXFR	18.76	11.01
Lydall Inc	LDL	33	5.09
Lyon William Homes	WLH	23.84	19.96
LyondellBasell Industries NV	LYB	93.63	20.15
M&T Bank Corporation	MTB	172.68	88.1
M D C Holdings Inc	MDC	51.78	16.67
M I Homes Inc	MHO	48.97	9.7
Macerich Company The	MAC	26.21	5.02
Mack Cali Realty Corporation	CLI	23.79	10.41
Macquarie First Trust Global	MFD	11.43	5.58
Macquarie Global Infrastructure Total Return Fund Inc	MGU	26.88	11.58
Macquarie Infrastructure Corporation	MIC	45.61	7.52
Macro Bank Inc	BMA	37.41	11.74
Macy& 39 s Inc	M	17.95	4.43
Madison Covered Call & Equity Strategy Fund	MCN	6.92	3.99
Magellan Midstream Partners L P	MMP	64.89	27.78
Magna International Inc	MGA	74.13	24.22
MagnaChip Semiconductor Corporation	MX	15.96	7.03
Magnolia Oil & Gas Corporation	MGY	13.01	3.38
Main Street Capital Corporation	MAIN	44.96	15.74
Mallinckrodt plc	MNK	6.11	0.09
Manchester United Ltd	MANU	20.39	12.55
Manitowoc Company Inc The	MTW	17.18	7.38
Manning & Napier Inc	MN	6.63	1.02
ManpowerGroup	MAN	100.67	51.67
Manulife Financial Corp	MFC	21.1	8.9
Marathon Oil Corporation	MRO	13.97	3.12
Marathon Petroleum Corporation	MPC	60.86	16.62
Marcus & Millichap Inc	MMI	38	22.56
Marcus Corporation The	MCS	32.8	7.06
Marine Products Corporation	MPX	21.2	6.85
MarineMax Inc	HZO	39.34	7.87
Markel Corporation	MKL	1344.38	742.21
Marriot Vacations Worldwide Corporation	VAC	142.29	36.81
Marsh & McLennan Companies Inc	MMC	119.37	76.69
Martin Marietta Materials Inc	MLM	284.94	144.12
Masco Corporation	MAS	59.83	27.53
Masonite International Corporation	DOOR	108.06	36.76
MasTec Inc	MTZ	70.34	23.36
Mastercard Incorporated	MA	364.38	202.72
Matador Resources Company	MTDR	19.59	1.2
Materion Corporation	MTRN	63.87	26.77
Matson Inc	MATX	61.35	24.92
Maui Land & Pineapple Company Inc	MLP	13.5	8.92
Maxar Technologies Ltd	MAXR	37.54	7.79
Maximus Inc	MMS	79.19	49.45
MaxLinear Inc	MXL	38.41	8.13
MBIA Inc	MBI	9.47	5.67
McCormick & Company Incorporated	MKC	209.78	91.42
McDermott International Inc	MDR	0.86	0.07
McDonald& 39 s Corporation	MCD	230.88	137.1
McEwen Mining Inc	MUX	1.46	0.58
McKesson Corporation	MCK	186.26	115.75
MDU Resources Group Inc	MDU	57.7	15.53
Mechel PAO	MTL	3.26	1.3
Medical Properties Trust Inc	MPW	24.12	13.01
MEDIFAST INC	MED	206.89	51.98
Medley Capital Corporation	MCC	29.5	0.35
Mednax Inc	MD	27.69	7.89
Medtronic plc	MDT	121.11	72.92
Megalith Financial Acquisition Corp	MFAC	15	10.1
Merck & Company Inc	MRK	91.9	66.4
Mercury General Corporation	MCY	52.45	34.15
Meredith Corporation	MDP	34.9	10.81
Meritage Corporation	MTH	115.46	27.29
Meritor Inc	MTOR	28.57	12.11
Merrill Lynch Depositor Inc	PIY	12.26	6
Mesa Royalty Trust	MTR	8.22	3.44
Mesabi Trust	MSB	29.5	9.8
Methode Electronics Inc	MEI	39.25	23.12
MetLife Inc	MET	52.71	23.53
Metropolitan Bank Holding Corp	MCB	50.73	17.71
Mettler Toledo International Inc	MTD	1193.36	589.41
Mexico Equity and Income Fund Inc The	MXE	12.12	5.89
Mexico Fund Inc The	MXF	15.15	6.96
MFA Financial Inc	MFA	8.03	0.36
MFS Charter Income Trust	MCR	8.77	5.8
MFS Government Markets Income Trust	MGF	4.75	4.26
MFS Intermediate Income Trust	MIN	3.92	3.35
MFS Multimarket Income Trust	MMT	6.37	4.03
MFS Municipal Income Trust	MFM	7.43	5.22
MFS Special Value Trust	MFV	7.1	3.26
MGIC Investment Corporation	MTG	14.82	4.97
MGM Resorts International	MGM	34.49	7.14
Micro Focus Intl PLC	MFGP	14.69	2.8
Mid America Apartment Communities Inc	MAA	148.52	84.67
Miller Industries Inc	MLR	38.28	25.64
Miller Howard High Income Equity Fund	HIE	11.6	4.29
Minerals Technologies Inc	MTX	64.16	28.9
Mistras Group Inc	MG	14.36	2.91
Mitsubishi UFJ Financial Group Inc	MUFG	5.46	3.42
MiX Telematics Limited	MIXT	14.74	6.91
Mizuho Financial Group Inc	MFG	3.11	2
Mobile TeleSystems OJSC	MBT	10.98	6.35
Model N Inc	MODN	41.35	16.14
Modine Manufacturing Company	MOD	12.71	2.98
MOGU Inc	MOGU	5.92	0.94
Mohawk Industries Inc	MHK	143.87	58.66
Molina Healthcare Inc	MOH	220.04	107.79
Molson Coors Brewing Company	TAP	58.05	32.49
Monmouth Real Estate Investment Corporation	MNR	17.84	8.97
Moody's Corporation	MCO	302.06	164.41
Morgan Stanley	MS	68.53	27.81
Morgan Stanley Emerging Markets Debt Fund Inc	MSD	9.99	6.25
Morgan Stanley India Investment Fund Inc	IIF	21.26	10.97
Mosaic Acquisition Corp	MOSC	10.29	9.97
Mosaic Company The	MOS	23.4	7.01
Motorola Solutions Inc	MSI	185.78	124.56
Movado Group Inc	MOV	21.2	8.74
MPLX LP	MPLX	27.12	8.38
MRC Global Inc	MRC	14	3.52
MSA Safety Incorporporated	MSA	153.5	87.03
MSC Industrial Direct Company Inc	MSM	87.44	46.7
MSCI Inc	MSCI	446.53	224.65
MSG Networks Inc	MSGN	17.44	8.8
Mueller Industries Inc	MLI	35.67	18.04
Mueller Water Products Inc	MWA	12.59	7.09
MuniVest Fund Inc	MVF	9.59	6.59
MuniYield Arizona Fund Inc	MZA	15.3	9.93
Murphy Oil Corporation	MUR	27.98	4.68
Murphy USA Inc	MUSA	142.63	81.49
MV Oil Trust	MVO	6.43	1.84
MVC Capital Inc	MVC	10.27	3.03
MVC Capital Inc	MVCD	25.64	12.01
Myers Industries Inc	MYE	20.78	7.25
Nabors Industries Ltd	NBR	84.16	0.21
NACCO Industries Inc	NC	48.63	18.21
Nam Tai Property Inc	NTP	10.82	3.76
NASDAQ TEST STOCK	NTEST	32.03	25
National Bank Holdings Corporation	NBHC	36.96	20.55
National Fuel Gas Company	NFG	46.41	33.1
National Grid Transco PLC	NGG	68.94	45.35
National Health Investors Inc	NHI	90.57	33.56
National Oilwell Varco Inc	NOV	25.24	7.86
National Presto Industries Inc	NPK	96.19	67.09
National Retail Properties	NNN	58.67	26.4
National Steel Company	SID	6.22	1.07
Natural Gas Services Group Inc	NGS	12.9	4.1
Natural Grocers by Vitamin Cottage Inc	NGVC	16.91	5.8
Natural Resource Partners LP	NRP	21.78	8.98
Natuzzi S p A	NTZ	14.41	0.46
Nautilus Group Inc The	NLS	27.8	1.29
Navigator Holdings Ltd	NVGS	13.73	3.88
Navios Maritime Acquisition Corporation	NNA	9.09	2.19
Navios Maritime Holdings Inc	NM	4.3	1.45
Navios Maritime Partners LP	NMM	18	4.17
Navistar International Corporation	NAV	44.83	15.3
NCR Corporation	NCR	37.66	11.78
Neenah Inc	NP	71.53	34.82
Nelnet Inc	NNI	72.84	38.44
NeoPhotonics Corporation	NPTN	9.97	4.68
New America High Income Fund Inc The	HYB	9.35	5.76
New Frontier Corporation	NFC	9.93	7.19
New Germany Fund Inc The	GF	21.05	9.45
New Ireland Fund Inc The	IRL	10.56	4.8
New Media Investment Group Inc	NEWM	6.37	6.37
New Mountain Finance Corporation	NMFC	14.38	5.02
New Mountain Finance Corporation	NMFX	26.3	17.72
New Oriental Education & Technology Group Inc	EDU	185.81	103.85
New Residential Investment Corp	NRZ	17.59	3.33
New Senior Investment Group Inc	SNR	8.35	1.82
New York Community Bancorp Inc	NYCB	11.97	7.9
New York Times Company The	NYT	51.77	28.44
NewJersey Resources Corporation	NJR	44.48	24.61
NewMarket Corporation	NEU	480.31	328.89
Newmont Mining Corporation	NEM	70.37	39.5
Newpark Resources Inc	NR	6.21	0.67
NexPoint Residential Trust Inc	NXRT	52	21.69
NextEra Energy Inc	NEE	307.1	72.52
NGL ENERGY PARTNERS LP	NGL	12	1.5
Nielsen N V	NLSN	22.28	11.85
Nike Inc	NKE	144.45	62.8
NiSource Inc	NI	30.46	20.86
NL Industries Inc	NL	5.35	2.32
Noah Holdings Ltd	NOAH	47.81	21.06
Noble Corporation	NE	1.46	0.02
Noble Energy Inc	NBL	349	3.02
Nokia Corporation	NOK	5.1	2.42
Nomad Foods Limited	NOMD	26.36	15.42
Nomura Holdings Inc ADR	NMR	5.43	3.6
Norbord Inc	OSB	44.7	10.22
Nordic American Tankers Limited	NAT	7.34	2.46
Nordstrom Inc	JWN	41.66	11.79
Norfolk Souther Corporation	NSC	246.77	117.64
North American Construction Group Ltd	NOA	12.1	4.24
North European Oil Royality Trust	NRT	5.91	2.33
Northrop Grumman Corporation	NOC	383.41	269.86
Northwest Natural Holding Company	NWN	76.9	43.41
NorthWestern Corporation	NWE	80.4	48.01
Novartis AG	NVS	99.32	70.67
Novo Nordisk A S	NVO	73.8	49.46
NOW Inc	DNOW	11.77	4.14
NRG Energy Inc	NRG	40.07	21.99
Nu Skin Enterprises Inc	NUS	56.1	12.52
Nucor Corporation	NUE	57.11	28.42
Nustar Energy L P	NS	28.53	6.77
Nutrien Ltd	NTR	50.6	25.1
Nuveen AMT Free Municipal Credit Income Fund	NVG	17.14	12.53
Nuveen AMT Free Municipal Value Fund	NUV	11.18	8.55
Nuveen AMT Free Quality Municipal Income Fund	NEA	15.1	11.23
Nuveen Arizona Quality Municipal Income Fund	NAZ	15.97	10.65
Nuveen California AMT Free Quality Municipal Income Fund	NKX	16.08	11.58
Nuveen California Municipal Value Fund 2	NCB	16.15	12.47
Nuveen California Municipal Value Fund Inc	NCA	10.97	8.83
Nuveen California Quality Municipal Income Fund	NAC	15.58	11.07
Nuveen Connecticut Quality Municipal Income Fund	NTC	623	621
Nuveen Credit Strategies Income Fund	JQC	7.69	3.9
Nuveen Diversified Dividend and Income Fund	JDD	11.22	5.33
Nuveen Dow 30SM Dynamic Overwrite Fund	DIAX	18.02	9.93
Nuveen Floating Rate Income Fund	JFR	10.35	5.34
Nuveen Floating Rate Income Opportuntiy Fund	JRO	10.11	5.64
Nuveen Georgia Quality Municipal Income Fund	NKG	13.09	9.7
Nuveen Insured California Select Tax Free Income Portfolio	NXC	17.64	12.21
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	14.49	11.3
Nuveen Maryland Quality Municipal Income Fund	NMY	14.19	11.01
Nuveen Massachusetts Municipal Income Fund	NMT	14.86	11.93
Nuveen Michigan Quality Municipal Income Fund	NUM	14.76	10.85
Nuveen Missouri Quality Municipal Income Fund	NOM	14.9	10.8
Nuveen Municipal Credit Income Fund	NZF	16.79	11.7
Nuveen Municipal High Income Opportunity Fund	NMZ	14.97	10.01
Nuveen Municipal Income Fund Inc	NMI	12	9.35
Nuveen New Jersey Municipal Value Fund	NJV	14.24	10.84
Nuveen New Jersey Quality Municipal Income Fund	NXJ	15.17	11.11
Nuveen New York AMT Free Quality Municipal	NRK	14.02	10.73
Nuveen New York Municipal Value Fund 2	NYV	15.35	11.02
Nuveen New York Municipal Value Fund Inc	NNY	10.74	8.58
Nuveen New York Quality Municipal Income Fund	NAN	14.7	11.01
Nuveen Ohio Quality Municipal Income Fund	NUO	15.83	12.73
Nuveen Pennsylvania Municipal Value Fund	NPN	16.24	11.13
Nuveen Pennsylvania Quality Municipal Income Fund	NQP	14.84	11.22
Nuveen Preferred & Income Opportunities Fund	JPC	10.74	5.03
Nuveen Preferred & Income Securities Fund	JPS	10.44	4.92
Nuveen Quality Municipal Income Fund	NAD	15.37	11.34
Nuveen Real Estate Fund	JRS	11.08	4.92
Nuveen S&P 500 Buy Write Income Fund	BXMX	13.81	8.28
Nuveen S&P 500 Dynamic Overwrite Fund	SPXX	16.89	9.44
Nuveen Select Maturities Municipal Fund	NIM	10.85	9
Nuveen Select Tax Free Income Portfolio	NXP	17.8	13.17
Nuveen Select Tax Free Income Portfolio II	NXQ	15.92	12.54
Nuveen Select Tax Free Income Portfolio III	NXR	17.61	13.66
Nuveen Senior Income Fund	NSL	6.16	3.46
Nuveen Tax Advantaged Dividend Growth Fund	JTD	18.25	8.54
Nuveen Tax Advantaged Total Return Strategy Fund	JTA	12.22	5.26
Nuveen Texas Quality Municipal Income Fund	NTX	1203.16	14.37
Nuveen Virginia Quality Municipal Income Fund	NPV	16.1	10.93
nVent Electric plc	NVT	28.58	12.51
NVR Inc	NVR	4466.5	2175
Oasis Petroleum Inc	OAS	39.47	0.09
Obsidian Energy Ltd	OBE	0.93	0.16
Occidental Petroleum Corporation	OXY	47.39	8.88
Oceaneering International Inc	OII	15.8	2.08
Ocwen Financial Corporation	OCN	31.03	0.31
OFG Bancorp	OFG	23.42	9.32
OGE Energy Corp	OGE	46.27	23.67
Oil States International Inc	OIS	16.65	1.67
Oil Dri Corporation Of America	ODC	38.32	28.92
Old Republic International Corporation	ORI	23.47	12.33
Olin Corporation	OLN	26.15	9.34
Omega Healthcare Investors Inc	OHI	45.2	14.87
Omnicom Group Inc	OMC	80.45	45.8
OMNOVA Solutions Inc	OMN	10.15	8.25
ONE Gas Inc	OGS	96.84	66.8
One Liberty Properties Inc	OLP	28.75	11.56
OneMain Holdings Inc	OMF	48.16	14.34
ONEOK Inc	OKE	77.52	15.37
Oppenheimer Holdings Inc	OPY	33.21	14.88
Oracle Corporation	ORCL	65.62	39.8
Orange	ORAN	14.75	10.24
Orchid Island Capital Inc	ORC	6.68	1.88
Orion Group Holdings Inc	ORN	5.88	1.61
Orix Corp Ads	IX	89.13	52.79
Ormat Technologies Inc	ORA	90.83	54.86
Oshkosh Corporation	OSK	94.1	48.78
Osisko Gold Royalties Ltd	OR	13.18	5.26
OUTFRONT Media Inc	OUT	31.09	7.99
Overseas Shipholding Group Inc	OSG	2.65	1.64
Owens & Minor Inc	OMI	30.85	4.12
Owens Corning Inc	OC	78.4	31.11
Owens Illinois Inc	OI	15.18	4.64
Oxford Industries Inc	OXM	76.91	31.56
Pacific Coast Oil Trust	ROYT	0.79	0.07
Pacific Drilling S A	PACD	6.06	0.03
Pacific Gas & Electric Co	PCG	18.17	7.22
Packaging Corporation of America	PKG	137.47	76.22
Palo Alto Networks Inc	PANW	367.14	132.58
Pampa Energia S A	PAM	15.93	9.02
Panhandle Royalty Company	PHX	11.23	1.43
Par Pacific Holdings Inc	PARR	23.61	6
PAR Technology Corporation	PAR	67.5	10.72
Park Electrochemical Corporation	PKE	17.67	10.06
Park Hotels & Resorts Inc	PK	25.73	4.92
Parker Hannifin Corporation	PH	276.86	97.56
PBF Energy Inc	PBF	33.51	4.27
Peabody Energy Corporation	BTU	10.16	0.83
Pearson Plc	PSO	9.39	5.22
Pebblebrook Hotel Trust	PEB	26.77	6.2
Pembina Pipeline Corp	PBA	40.38	11.66
Pennsylvania Real Estate Investment Trust	PEI	5.17	0.36
PennyMac Financial Services Inc	PFSI	68.37	16.9
PennyMac Mortgage Investment Trust	PMT	23.69	5.68
Penske Automotive Group Inc	PAG	61.36	21.32
Pentair plc	PNR	55.39	22.85
PerkinElmer Inc	PKI	147.91	66.71
Permian Basin Royalty Trust	PBT	4.18	2.19
Permianville Royalty Trust	PVL	2.09	0.48
Perrigo Company	PRGO	61.24	40.66
Perspecta Inc	PRSP	29.02	15.39
PetroChina Company Limited	PTR	53.35	28.05
Petroleo Brasileiro S A Petrobras	PBR	16.16	4.31
Pfizer Inc	PFE	42.56	28.49
Philip Morris International Inc	PM	89.48	59.98
Phillips 66	PSX	111.94	42.09
Phillips 66 Partners LP	PSXP	64.46	22.02
Phoenix New Media Limited	FENG	2.54	1.13
Physicians Realty Trust	DOC	20.72	11.61
Piedmont Office Realty Trust Inc	PDM	24.58	11.42
Pier 1 Imports Inc	PIR	6.5	0.09
PIMCO California Municipal Income Fund	PCQ	20.05	12.66
Pimco California Municipal Income Fund II	PCK	10.1	6.75
PIMCO California Municipal Income Fund III	PZC	11.54	7.35
PIMCO Commercial Mortgage Securities Trust Inc	PCM	12.05	6.24
Pimco Corporate & Income Opportunity Fund	PTY	19.68	10.44
Pimco Corporate & Income Stategy Fund	PCN	20.21	9.98
Pimco Global Stocksplus & Income Fund	PGP	12.62	5.3
Pimco High Income Fund	PHK	7.68	4
PIMCO Income Strategy Fund	PFL	12.36	6.33
PIMCO Income Strategy Fund II	PFN	10.9	5.87
PIMCO Municipal Income Fund	PMF	15.53	10.41
Pimco Municipal Income Fund II	PML	15.89	10.1
PIMCO Municipal Income Fund III	PMX	12.76	8.82
PIMCO New York Municipal Income Fund	PNF	14.1	8.85
Pimco New York Municipal Income Fund II	PNI	12.79	8.37
PIMCO New York Municipal Income Fund III	PYN	10.3	7.1
PIMCO Strategic Income Fund Inc	RCS	9.24	5.19
Pinnacle West Capital Corporation	PNW	103.6	62.91
Pioneer Floating Rate Trust	PHD	11.19	6.68
Pioneer High Income Trust	PHT	9.99	5.34
Pioneer Municipal High Income Advantage Trust	MAV	11.7	8.4
Pioneer Municipal High Income Trust	MHI	12.53	8.77
Pioneer Natural Resources Company	PXD	156.71	56.77
Piper Jaffray Companies	PJC	80.19	78
Pitney Bowes Inc	PBI	7.61	1.84
PJT Partners Inc	PJT	78.24	25.06
Plains All American Pipeline L P	PAA	19.27	3.29
Plains Group Holdings L P	PAGP	19.69	3.49
Plantronics Inc	PLT	34.31	5.6
PLDT Inc	PHI	30.19	16
PNC Financial Services Group Inc The	PNC	160.61	80.64
PNM Resources Inc Holding Co	PNM	56.06	29.93
Polaris Industries Inc	PII	109.33	39
PolyOne Corporation	POL	40.37	10.13
Portland General Electric Company	POR	62.53	33.69
POSCO	PKX	63.98	26.69
Post Holdings Inc	POST	112.05	71.55
PPG Industries Inc	PPG	149.11	72.5
PPL Capital Funding Inc	PPX	26.54	20.94
PPL Corporation	PPL	36.78	18.59
PPlus Trust	PYS	22.5	11.52
PPlus Trust	PYT	23.61	16.62
Precision Drilling Corporation	PDS	22.27	0.29
Preferred Apartment Communities Inc	APTS	13.62	5.08
Prestige Consumer Healthcare Inc	PBH	45.7	29.5
Pretium Resources Inc	PVG	14.33	5.49
Primerica Inc	PRI	140.09	62.35
Principal Real Estate Income Fund	PGZ	21.85	9.59
ProAssurance Corporation	PRA	37.15	13.1
Procter & Gamble Company The	PG	145.11	97.7
Progressive Corporation The	PGR	101.13	66.55
Prologis Inc	PLD	108.29	62.82
PROS Holdings Inc	PRO	68.28	21.03
Prospect Capital Corporation	PBB	25.94	14.7
Prospect Capital Corporation	PBC	27.2	13.95
Prosperity Bancshares Inc	PB	74.69	43.07
Proto Labs Inc	PRLB	188.37	64.61
Provident Financial Services Inc	PFS	24.56	9.69
Prudential Financial Inc	PJH	26.49	19.2
Prudential Financial Inc	PRH	26.4	18.06
Prudential Financial Inc	PRU	96.97	39.22
Prudential Public Limited Company	PUK	38.98	16.48
PS Business Parks Inc	PSB	172.67	110.17
PT Telekomunikasi Indonesia Tbk	TLK	29.32	16.38
Public Service Enterprise Group Incorporated	PEG	61.51	36.86
Public Storage	PSA	236.23	160.61
PulteGroup Inc	PHM	49.48	17.74
Putnam Managed Municipal Income Trust	PMM	8.4	5.94
Putnam Master Intermediate Income Trust	PIM	4.9	3.47
Putnam Municipal Opportunities Trust	PMO	13.83	10.01
Putnam Premier Income Trust	PPT	5.7	3.78
PVH Corp	PVH	106.33	29.05
Pyxus International Inc	PYX	9.76	0.15
Pzena Investment Management Inc	PZN	8.73	3.71
QEP Resources Inc	QEP	4.74	0.28
QTS Realty Trust Inc	QTS	72.56	43.98
Quad Graphics Inc	QUAD	6.34	2.09
Quaker Chemical Corporation	KWR	259.54	112.01
Quanex Building Products Corporation	NX	22.68	8.08
Quanta Services Inc	PWR	72.88	23.8
Quest Diagnostics Incorporated	DGX	130.01	73.34
Quorum Health Corporation	QHC	1.18	0.3
Quotient Technology Inc	QUOT	10.85	5.26
QVC Inc	QVCD	26.75	14.39
Radian Group Inc	RDN	25.37	9.7
Ralph Lauren Corporation	RL	122.49	61
Range Resources Corporation	RRC	9.09	1.94
Raymond James Financial Inc	RJF	101.26	55.1
Rayonier Advanced Materials Inc	RYAM	8.31	0.97
Rayonier Inc	RYN	32.71	18.71
Raytheon Company	RTN	232.25	112.61
RE MAX Holdings Inc	RMAX	39.93	14.41
Ready Capital Corporation	RC	16.78	3.99
Ready Capital Corporation	RCA	27	10
Ready Capital Corporation	RCP	25.8	11.2
Realogy Holdings Corp	RLGY	14.89	2.29
Realty Income Corporation	O	83.02	42.5
Red Lion Hotels Corporation	RLH	3.7	1.24
Redwood Trust Inc	RWT	17.95	2.56
Regal Beloit Corporation	RBC	123.49	53.13
Regional Management Corp	RM	30.09	10.43
Regions Financial Corporation	RF	17.04	7.36
Regis Corporation	RGS	17.98	4.63
Reinsurance Group of America Incorporated	RGA	163.31	57.29
Reinsurance Group of America Incorporated	RZA	28.21	16.01
Reliance Steel & Aluminum Co	RS	122.65	71.42
RELX PLC	RELX	27.2	16.92
RenaissanceRe Holdings Ltd	RNR	201.19	119.71
Renesola Ltd	SOL	12.5	0.9
Renren Inc	RENN	8.07	0.51
Republic Services Inc	RSG	102.57	66.26
Resideo Technologies Inc	REZI	22.5	3.94
ResMed Inc	RMD	219.57	8.2
Resolute Forest Products Inc	RFP	6.57	1.17
Restaurant Brands International Inc	QSR	66.89	28.25
Retail Properties of America Inc	RPAI	13.31	3.01
Retail Value Inc	RVI	36.12	9.31
Revlon Inc	REV	23.9	4.1
REX American Resources Corporation	REX	96.76	36.58
Rexford Industrial Realty Inc	REXR	53.17	33.95
Rexnord Corporation	RXN	39.58	19.34
RH	RH	475.72	80.43
Ringcentral Inc	RNG	402.51	138.96
Rio Tinto Plc	RIO	76.61	36.42
Ritchie Bros Auctioneers Incorporated	RBA	75.2	27.13
Rite Aid Corporation	RAD	19.73	9.14
RLI Corp	RLI	108.5	68.8
RLJ Lodging Trust	RLJ	17.76	4.28
Roadrunner Transportation Systems Inc	RRTS	9.92	1.75
Robert Half International Inc	RHI	66.55	34.17
Rockwell Automation Inc	ROK	256.81	120.68
Rogers Communication Inc	RCI	50.79	32.41
Rogers Corporation	ROG	158.13	77.22
Rollins Inc	ROL	63.29	31.57
Roper Technologies Inc	ROP	453.18	254.3
Rosetta Stone	RST	30.38	10.46
Royal Bank Of Canada	RY	83.58	49.61
Royal Bank Scotland plc The	RBS	6.48	2.35
Royal Caribbean Cruises Ltd	RCL	134.44	22.33
Royce Micro Cap Trust Inc	RMT	10.25	4.56
Royce Value Trust Inc	RVT	16.4	7.9
RPC Inc	RES	5.19	1.96
RPM International Inc	RPM	92.51	46.81
RPT Realty	RPT	14.9	4.84
RTW Retailwinds Inc	RTW	0.91	0.01
Ryder System Inc	R	64.17	22.93
Ryman Hospitality Properties Inc	RHP	90.91	14.08
S&P Global Inc	SPGI	378.41	192.05
Sabine Royalty Trust	SBR	42.63	24.01
Safe Bulkers Inc	SB	1.69	0.84
Safeguard Scientifics Inc	SFE	11.09	4.52
Salesforce com Inc	CRM	281.25	124.3
Sally Beauty Holdings Inc	SBH	18.05	6.79
San Juan Basin Royalty Trust	SJT	4.04	1.66
SandRidge Energy Inc	SD	4.34	0.79
SandRidge Permian Trust	PER	1.11	0.33
Sanofi	SNY	53.77	38.02
SAP SE	SAP	168.89	94.13
Saratoga Investment Corp	SAB	234500	25.62
Saratoga Investment Corp	SAF	26.35	13
Saratoga Investment Corp	SAR	28.44	8.4
Sasol Ltd	SSL	22.29	1.34
Saul Centers Inc	BFS	56.84	24.09
Schlumberger N V	SLB	40.66	12.05
Schweitzer Mauduit International Inc	SWM	41.84	21
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	100.34	51.92
Scorpio Bulkers Inc	SALT	27.96	1.87
Scorpio Tankers Inc	STNG	39.69	8.62
Scotts Miracle Gro Company The	SMG	200.05	77.61
Scudder Municiple Income Trust	KTF	11.95	8.91
Scudder Strategic Municiple Income Trust	KSM	12.35	8.5
Seabridge Gold Inc	SA	21.78	6.34
SEACOR Holdings Inc	CKH	46.34	23.09
SEACOR Marine Holdings Inc	SMHI	14.03	1.49
Seadrill Limited	SDRL	2.55	0.17
Sealed Air Corporation	SEE	46.24	17.55
Seaspan Corporation	SSW	14.39	10.27
SeaWorld Entertainment Inc	SEAS	36.62	7.46
Select Asset Inc	JBN	6.19	0.6
Select Medical Holdings Corporation	SEM	27.63	11.21
Semiconductor Manufacturing International Corporation	SMI	10622.4	1405
Sempra Energy	SRE	161.4	88.62
Sensata Technologies Holding plc	ST	54.27	23.11
Sensient Technologies Corporation	SXT	74.98	38.8
Sequans Communications S A	SQNS	7.92	3
Seritage Growth Properties	SRG	40.44	6.49
Service Corporation International	SCI	52.83	34.71
ServiceNow Inc	NOW	565.43	249.57
Shaw Communications Inc	SJR	20.59	12.22
Sherwin Williams Company The	SHW	747.63	396.7
Shinhan Financial Group Co Ltd	SHG	37.32	17.37
Ship Finance International Limited	SFL	14.72	5.92
Shutterstock Inc	SSTK	73.52	29.59
Sibanye Gold Limited	SBGL	13.11	8.88
Signet Jewelers Limited	SIG	31.62	5.84
SilverBow Resorces Inc	SBOW	10.3	1.77
Simon Property Group Inc	SPG	149.41	44.01
Simpson Manufacturing Company Inc	SSD	103.35	49.13
SINOPEC Shangai Petrochemical Company Ltd	SHI	31.45	17.27
SITE Centers Corp	SITC	14.01	4.29
Six Flags Entertainment Corporation New	SIX	44.71	10.36
SJW Group	SJW	74.91	49.48
SK Telecom Co Ltd	SKM	25.24	14.46
Skechers U S A Inc	SKX	43.77	20.61
Skyline Champion Corporation	SKY	36.8	12.21
SL Green Realty Corp	SLG	95.37	36.83
SM Energy Company	SM	12.2	1.03
Smith & Nephew SNATS Inc	SNN	51.32	27.78
Smith A O Corporation	AOS	57.96	34.75
Snap On Incorporated	SNA	182.08	95.52
Sociedad Quimica y Minera S A	SQM	49.74	15.87
Sogou Inc	SOGO	8.92	2.96
Sonic Automotive Inc	SAH	45.48	9.98
Sonoco Products Company	SON	61.74	37.92
Sony Corp Ord	SNE	101.1	51.68
Source Capital Inc	SOR	41.3	24.98
South Jersey Industries Inc	SJI	33.21	18.48
Southern Company The	SO	70.4	43.23
Southern Company The	SOJA	26.5	23
Southern Copper Corporation	SCCO	65.82	23.53
Southwest Airlines Company	LUV	58.4	23.87
Southwest Gas Holdings Inc	SWX	79.94	52.27
Southwestern Energy Company	SWN	3.8	1.23
Spartan Energy Acquisition Corp	SPAQ	17.39	8.96
Special Opportunities Fund Inc	SPE	14.95	7.88
Spire Inc	SR	87.78	51.52
Spirit Aerosystems Holdings Inc	SPR	74.44	17.16
Spirit Realty Capital Inc	SRC	54.24	20.47
Sprague Resources LP	SRLP	19.53	10.27
Sprint Corporation	S	10.02	4.35
SPX Corporation	SPXC	55.8	26.5
SPX FLOW Inc	FLOW	60.3	17.13
St Joe Company The	JOE	48.95	15.87
Stag Industrial Inc	STAG	33.76	18.31
Stage Stores Inc	SSI	17750	0.01
Standard Motor Products Inc	SMP	54.17	35.83
Standex International Corporation	SXI	80.68	38.39
Stanley Black & Decker Inc	SWK	193.46	72.03
Stanley Black & Decker Inc	SWP	111.19	52.71
Stantec Inc	STN	33.22	21.58
Star Group L P	SGU	9.86	6.47
StarTek Inc	SRT	8.29	2.78
STARWOOD PROPERTY TRUST INC	STWD	26.19	8.8
State Street Corporation	STT	85.43	43.21
Steel Partners Holdings LP	SPLP	12.17	4.45
Steelcase Inc	SCS	20.49	7.33
Stellus Capital Investment Corporation	SCA	25.9	14.36
Stellus Capital Investment Corporation	SCM	14.97	5.06
Stepan Company	SCL	129.16	71.35
STERIS plc	STE	196.05	107.76
Sterling Bancorp	STL	21.02	7.48
Stewart Information Services Corporation	STC	50.54	21.3
Stifel Financial Corporation	SF	77.4	32.96
Stifel Financial Corporation	SFB	27.9	16.3
STMicroelectronics N V	STM	41.99	15.86
Stone Harbor Emerging Markets Income Fund	EDF	14.21	4.92
Stone Harbor Emerging Markets Total Income Fund	EDI	12.49	4.27
StoneMor Partners L P	STON	2.63	0.5
Stoneridge Inc	SRI	31.61	13.91
STRATS Trust	GJH	10.61	6.52
Stryker Corporation	SYK	245.04	126.5
Sturm Ruger & Company Inc	RGR	89.46	41.42
Suburban Propane Partners L P	SPH	22.84	10.45
Sumitomo Mitsui Financial Group Inc	SMFG	7.46	4.61
Summit Hotel Properties Inc	INN	12.29	2.61
Summit Midstream Partners LP	SMLP	16.94	0.5
Sun Communities Inc	SUI	172.5	101.94
Sun Life Financial Inc	SLF	49.95	24.42
SunCoke Energy Inc	SXC	6.48	2.58
Suncor Energy Inc	SU	34.3	10.45
Sunoco LP	SUN	32.64	11.93
Sunstone Hotel Investors Inc	SHO	13.79	6.99
Superior Energy Services Inc	SPN	5.75	0.04
Superior Industries International Inc	SUP	5.42	0.93
Suzano Papel e Celulose S A	SUZ	11.29	4.73
Swiss Helvetia Fund Inc The	SWZ	9.02	5.95
Synnex Corporation	SNX	164.02	65.97
Synovus Financial Corp	SNV	39.99	12.74
Sysco Corporation	SYY	84.92	31.24
Systemax Inc	SYX	37.51	14.82
Tailored Brands Inc	TLRD	4.54	0.05
Taiwan Fund Inc The	TWN	29	13.8
Taiwan Semiconductor Manufacturing Company Ltd	TSM	109.04	43.89
Takeda Pharmaceutical Company Limited	TAK	20.35	13.02
TAL Education Group	TAL	82.02	47
Tallgrass Energy LP	TGE	22.39	12.76
Talos Energy Inc	TALO	30.8	5.12
Tanger Factory Outlet Centers Inc	SKT	16.71	4.26
Tapestry Inc	TPR	31.16	10.58
Targa Resources Inc	TRGP	41.87	4.73
Target Corporation	TGT	179.82	90.12
Taro Pharmaceutical Industries Ltd	TARO	88.76	54.17
Tata Motors Ltd	TTM	13.96	4.08
Taubman Centers Inc	TCO	11100	26.74
Taylor Morrison Home Corporation	TMHC	28.28	7.05
TC PipeLines LP	TCP	44.19	19.31
TCF Financial Corporation	TCF	46.64	18.35
TCW Strategic Income Fund Inc	TSI	5.95	4.2
TE Connectivity Ltd	TEL	120.87	53.08
Team Inc	TISI	15.99	3.83
TechnipFMC plc	FTI	21.6	5.01
Teck Resources Ltd	TECK	18.61	6.12
Teekay Corporation	TK	5.31	1.74
Teekay LNG Partners L P	TGP	15.65	7.42
Teekay Offshore Partners L P	TOO	1.55	1.54
Teekay Tankers Ltd	TNK	25.18	9.29
TEGNA Inc	GCI	6.91	0.64
TEGNA Inc	TGNA	17.92	10.12
Tejon Ranch Co	TRC	16.62	12.51
Tekla Healthcare Investors	HQH	23.83	14.77
Tekla Life Sciences Investors	HQL	20.21	12.22
Telaria Inc	TLRA	14	5.16
Telecom Argentina Stet France Telecom S A	TEO	12.22	6.41
Teledyne Technologies Incorporated	TDY	395.41	201.18
Teleflex Incorporated	TFX	411.57	225.31
Telefonica Brasil S A	VIV	14.61	7.16
Telefonica SA	TEF	7.09	3.3
Telephone and Data Systems Inc	TDA	25.77	14
Telephone and Data Systems Inc	TDS	25.56	15.26
TELUS Corporation	TU	41.65	13.69
Templeton Dragon Fund Inc	TDF	25.45	14.32
Templeton Emerging Markets Fund	EMF	18.72	9.9
Templeton Emerging Markets Income Fund Inc	TEI	9.37	6.66
Templeton Global Income Fund Inc	GIM	6.21	4.3
Tempur Sealy International Inc	TPX	102.58	24.06
Tenaris S A	TS	23.33	9.15
Tencent Music Entertainment Group	TME	19.56	9.45
Tenet Healthcare Corporation	THC	42.78	11.01
Tennant Company	TNC	85.93	48.91
Tenneco Inc	TEN	13.69	2.32
Teradata Corporation	TDC	27.23	18.15
Terex Corporation	TEX	36.62	12.47
Ternium S A	TX	31.1	9.84
Terreno Realty Corporation	TRNO	62.15	43.05
Tetra Technologies Inc	TTI	2.05	0.22
Teva Pharmaceutical Industries Limited	TEVA	13.51	6.69
Texas Pacific Land Trust	TPL	817.95	308.34
Textainer Group Holdings Limited	TGH	19.82	6.51
Textron Inc	TXT	51.36	21.66
The AES Corporation	AES	23.58	9.56
The Blackstone Group L P	BX	65.34	36.04
The Central and Eastern Europe Fund Inc	CEE	29	14.44
The Charles Schwab Corporation	SCHW	53.06	28.43
The Cooper Companies Inc	COO	363.81	243.44
The Hanover Insurance Group Inc	THG	141.97	83.67
The Travelers Companies Inc	TRV	141.57	81.69
The Vivaldi Opportunities Fund	VAM	13.9	8.72
Thermo Fisher Scientific Inc	TMO	527.66	255.3
Thermon Group Holdings Inc	THR	26.85	10.01
Third Point Reinsurance Ltd	TPRE	11.46	6.04
Thomson Reuters Corp	TRI	86.93	52.75
Thor Industries Inc	THO	120.74	34.61
Tidewater Inc	TDW	19.98	4.13
Tiffany & Co	TIF	134.32	111.22
Tilly& 39 s Inc	TLYS	12.12	3.61
TIM Participacoes S A	TSU	20.26	10.06
Timken Company The	TKR	78.35	24.27
TimkenSteel Corporation	TMST	7.86	2.26
Titan International Inc	TWI	5.92	1.1
TJX Companies Inc The	TJX	68.4	36.76
Toll Brothers Inc	TOL	49.83	13.8
Tootsie Roll Industries Inc	TR	37.85	29.3
TopBuild Corp	BLD	198.78	59.12
Toro Company The	TTC	94.84	54.28
Toronto Dominion Bank The	TD	57.28	33.83
Tortoise Energy Independence Fund Inc	NDP	14.93	0.86
Tortoise Energy Infrastructure Corporation	TYG	22.05	1.34
Tortoise Pipeline & Energy Fund Inc	TTP	19.86	2.1
Total S A	TOT	56.28	24.76
Toyota Motor Corp Ltd Ord	TM	155.09	108.5
TPG Pace Holdings Corp	TPGH	12.57	11.92
TPG Specialty Lending Inc	TSLX	23.29	11.3
TransAlta Corporation	TAC	8.41	3.8
TransCanada Corporation	TRP	57.59	33.51
Transcontinental Realty Investors Inc	TCI	39.49	16
Transdigm Group Incorporated	TDG	661.89	245.79
Transocean Ltd	RIG	7.1	0.66
Transportadora De Gas Sa Ord B	TGS	7.11	3.84
Trecora Resources	TREC	7.48	4.31
Tredegar Corporation	TG	23.26	11.32
Treehouse Foods Inc	THS	53.49	34.57
Trex Company Inc	TREX	155.13	63.06
Tri Continental Corporation	TY	29.72	17.61
TRI Pointe Group Inc	TPH	19.27	6.14
Trinity Industries Inc	TRN	26.62	14.75
TriplePoint Venture Growth BDC Corp	TPVG	14.42	2.9
TriplePoint Venture Growth BDC Corp	TPVY	26.42	13.15
Triple S Management Corporation	GTS	24.6	10.08
Triton International Limited	TRTN	49.3	21.67
Triumph Group Inc	TGI	26.04	3.43
Tronox Limited	TROX	15.01	4.03
TrueBlue Inc	TBI	24.19	12.04
Tsakos Energy Navigation Ltd	TNP	10.96	1.74
Tupperware Brands Corporation	TUP	37.21	1.25
Turkcell Iletisim Hizmetleri AS	TKC	6.26	4.39
Turquoise Hill Resources Ltd	TRQ	13.33	0.32
Tutor Perini Corporation	TPC	14.94	2.91
Twitter Inc	TWTR	55.87	22
Two Harbors Investments Corp	TWO	15.74	2.42
Tyler Technologies Inc	TYL	458.93	260.76
Tyson Foods Inc	TSN	93.15	44.18
U S Bancorp	USB	59.17	1.66
U S Physical Therapy Inc	USPH	132.93	47.91
U S Silica Holdings Inc	SLCA	7.95	0.85
UBS AG	UBS	14.76	7.65
UDR Inc	UDR	50.95	29.6
UGI Corporation	UGI	45.05	22.92
Ultrapar Participacoes S A	UGP	6.52	2.03
UMH Properties Inc	UMH	16.58	9.11
Under Armour Inc	UA	19.15	6.89
Under Armour Inc	UAA	21.75	7.71
Unifi Inc	UFI	27.5	7.98
Unifirst Corporation	UNF	216.13	127.72
Unilever NV	UN	62.57	42.82
Unilever PLC	UL	63.44	44.62
Union Pacific Corporation	UNP	209.85	114.04
Unisys Corporation	UIS	19.68	8.59
Unit Corporation	UNT	0.7	0.04
United Microelectronics Corporation	UMC	9.04	2.13
United Parcel Service Inc	UPS	175.89	86.17
United Rentals Inc	URI	247	69.59
United States Cellular Corporation	USM	36.93	25.31
United States Steel Corporation	X	19.47	4.9
United Technologies Corporation	UTX	157	49.93
UnitedHealth Group Incorporated	UNH	357.88	194.86
UNITIL Corporation	UTL	64.98	32.89
Universal Corporation	UVV	57.78	38.58
Universal Health Realty Income Trust	UHT	131.28	52.51
Universal Health Services Inc	UHS	146.19	67.69
UNIVERSAL INSURANCE HOLDINGS INC	UVE	27.58	11.07
Universal Technical Institute Inc	UTI	9.5	3.61
Unum Group	UNM	30.18	10.38
Urban Edge Properties	UE	19.71	7.28
Urstadt Biddle Properties Inc	UBA	24.35	8.22
Urstadt Biddle Properties Inc	UBP	19.4	8.24
USA Compression Partners LP	USAC	18.09	3.7
USANA Health Sciences Inc	USNA	91.2	45.78
USLIFE Income Fund Inc	BIF	11.95	7.72
V F Corporation	VFC	99.9	45.99
VAALCO Energy Inc	EGY	2.53	0.71
Vail Resorts Inc	MTN	291.44	131.73
VALE S A	VALE	17.37	6.58
Valero Energy Corporation	VLO	97.2	32.62
Valhi Inc	VHI	19.08	0.76
Valmont Industries Inc	VMI	174.93	86.23
Varian Medical Systems Inc	VAR	175.01	89.81
Vector Group Ltd	VGR	13.7	8.43
Vectrus Inc	VEC	58.8	29.48
Vedanta Limited	VEDL	9.27	3.29
Veeva Systems Inc	VEEV	309.76	120.93
Ventas Inc	VTR	63.04	16.97
Veoneer Inc	VNE	22.73	5.52
VEREIT Inc	VER	37.9	3.98
Veritiv Corporation	VRTV	22.68	5.75
Verizon Communications Inc	VZ	61.74	49.94
Verizon Communications Inc	VZA	25.55	25.55
Vermilion Energy Inc	VET	16.69	1.72
Verso Corporation	VRS	19.24	6.28
Viad Corp	VVI	69.58	11.9
Vince Holding Corp	VNCE	17.29	3.34
Vipshop Holdings Limited	VIPS	28.11	12.32
Virtus Global Dividend & Income Fund Inc	ZTR	11.87	5.05
Visa Inc	V	219.07	135.31
Vishay Intertechnology Inc	VSH	23.02	11.82
Vishay Precision Group Inc	VPG	35.66	17.78
Vista Outdoor Inc	VSTO	26.2	4.8
Vistra Energy Corp	VST	23.45	12.6
Vitamin Shoppe Inc	VSI	24900	23200
Vmware Inc	VMW	161.78	93.01
VOC Energy Trust	VOC	5.07	1.32
Vocera Communications Inc	VCRA	41.79	17.77
Vonage Holdings Corp	VG	13.97	4.53
Vornado Realty Trust	VNO	67.99	29.66
voxeljet AG	VJET	12.43	0.65
Voya Asia Pacific High Dividend Equity Income Fund	IAE	8.97	5.45
Voya Financial Inc	VOYA	63.13	30.36
Voya Global Advantage and Premium Opportunity Fund	IGA	10.79	6.31
Voya Global Equity Dividend and Premium Opportunity Fund	IGD	6.36	3.85
Voya Prime Rate Trust	PPR	5.18	3.11
Vulcan Materials Company	VMC	153.09	76.61
W&T Offshore Inc	WTI	6.07	1.09
W P Carey Inc	WPC	88.27	43.86
W R Berkley Corporation	WRB	79.48	43.36
W R Grace & Co	GRA	71.54	28
W W Grainger Inc	GWW	422.86	209.49
Wabash National Corporation	WNC	19.05	6.37
Wabco Holdings Inc	WBC	136.5	122.56
Waddell & Reed Financial Inc	WDR	25.54	10.76
Walker & Dunlop Inc	WD	93.68	24.85
Walmart Inc	WMT	152.64	104.05
Walt Disney Company The	DIS	181.18	85.76
Washington Prime Group Inc	WPG	7.39	0.56
Washington Real Estate Investment Trust	WRE	31.74	17.29
Waste Connections Inc	WCN	108.83	71.47
Waste Management Inc	WM	126.22	87.87
Waters Corporation	WAT	250.74	162.36
Watsco Inc	WSO	246.64	138.42
Watts Water Technologies Inc	WTS	121.87	72.43
Webster Financial Corporation	WBS	53.37	18.42
WEC Energy Group Inc	WEC	105.72	70.89
Weingarten Realty Investors	WRI	31.12	12.59
Weis Markets Inc	WMK	58.58	32.62
Welbilt Inc	WBT	15.54	3.5
WellCare Health Plans Inc	WCG	344.94	326.79
Wells Fargo & Company	WFC	53.92	21.08
Welltower Inc	WELL	89.55	33.22
Wesco Aircraft Holdings Inc	WAIR	11.06	11.04
WESCO International Inc	WCC	78.5	15.77
West Pharmaceutical Services Inc	WST	301.66	128.96
Western Alliance Bancorporation	WAL	60.53	22.16
Western Asset Bond Fund	WEA	14.85	9.11
Western Asset Corporate Loan Fund Inc	TLI	10.27	5.31
Western Asset Emerging Markets Debt Fund Inc	EMD	15.04	8.05
Western Asset Global High Income Fund Inc	EHI	10.73	6.65
Western Asset High Income Fund II Inc	HIX	7.12	3.86
Western Asset High Income Opportunity Fund Inc	HIO	5.26	3.12
Western Asset Intermediate Muni Fund Inc	SBI	9.61	7.66
Western Asset Investment Grade Income Fund Inc	PAI	16.5	11.28
Western Asset Managed Municipals Fund Inc	MMU	14.05	9.82
Western Asset Mortgage Capital Corporation	WMC	11.21	1.45
Western Asset Mortgage Defined Opportunity Fund Inc	DMO	21.34	10.86
Western Asset Municipal High Income Fund Inc	MHF	8.04	6.04
Western Asset Municipal Partners Fund Inc	MNP	15.78	11.48
Western Asset Variable Rate Strategic Fund Inc	GFY	17.01	11.25
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	12.41	8.98
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	13.76	9.29
Western Gas Partners LP	WES	21.87	3.07
Western Union Company The	WU	28.24	17.6
Westinghouse Air Brake Technologies Corporation	WAB	80.82	40.75
Westlake Chemical Corporation	WLK	84.08	29.87
Westpac Banking Corporation	WBK	17.26	8.1
Westrock Company	WRK	45.11	22.08
Westwood Holdings Group Inc	WHG	29.7	9.66
WEX Inc	WEX	235.13	83.23
Weyerhaeuser Company	WY	34.46	13.47
Wheaton Precious Metals Corp	WPM	56.21	23.74
Whirlpool Corporation	WHR	204.15	64.22
White Mountains Insurance Group Ltd	WTM	1162.48	696.04
Whitestone REIT	WSR	13.82	5.05
Whiting Petroleum Corporation	WLL	26	0.29
Williams Companies Inc The	WMB	24.11	9.25
Williams Sonoma Inc	WSM	112.9	30.66
Winnebago Industries Inc	WGO	70.9	20.57
Wipro Limited	WIT	5.65	2.57
WNS Holdings Limited	WNS	75.24	34.55
Wolverine World Wide Inc	WWW	34.7	12.72
Woori Bank	WF	29.9	15.6
World Fuel Services Corporation	INT	43.76	19.15
World Wrestling Entertainment Inc	WWE	67.47	30.44
Worthington Industries Inc	WOR	54.94	20.51
WPP plc	WPP	70.3	27.75
WPX Energy Inc	WPX	14.16	2.11
Wyndham Destinations Inc	WYND	52.83	16.81
Wyndham Hotels & Resorts Inc	WH	62.27	21.59
Xenia Hotels & Resorts Inc	XHR	21.41	6.75
Xerox Corporation	XRX	38.19	14.63
Xinyuan Real Estate Co Ltd	XIN	3.81	1.7
XPO Logistics Inc	XPO	120.87	40.69
Xylem Inc	XYL	101.23	56.64
Yamana Gold Inc	AUY	6.83	2.57
Yelp Inc	YELP	37.09	14.46
YPF Sociedad Anonima	YPF	11.34	2.57
Yum China Holdings Inc	YUMC	60.37	39.24
Yum Brands Inc	YUM	109.88	56.52
Zimmer Biomet Holdings Inc	ZBH	160.32	80.63
Zoetis Inc	ZTS	174.35	92.66
22nd Century Group Inc	XXII	2.64	0.56
Aberdeen Asia Pacific Income Fund Inc	FAX	4.54	2.91
Aberdeen Australia Equity Fund Inc	IAF	5.6	3.01
Aberdeen Emerging Markets Equity Income Fund Inc	AEF	8.2	4.45
Aberdeen Global Income Fund Inc	FCO	8.45	4.53
Acme United Corporation	ACU	34.5	17.78
Actinium Pharmaceuticals Inc	ATNM	12.64	0.18
Adams Resources & Energy Inc	AE	39.1	16.24
AeroCentury Corp	ACY	13.85	0.8
AgEagle Aerial Systems Inc	UAVS	7.94	0.3
AgeX Therapeutics Inc	AGE	2.56	0.68
Air Industries Group	AIRI	2.91	0.63
Alexco Resource Corp	AXU	3.23	0.92
Alio Gold Inc	ALO	1.26	0.39
Almaden Minerals Ltd	AAU	1.19	0.24
Alpha Pro Tech Ltd	APT	34.6	3.45
Altisource Asset Management Corp	AAMC	30.42	10.56
AMCON Distributing Company	DIT	119.38	52.4
American Shared Hospital Services	AMS	3.1	1.28
Americas Silver Corporation	USAS	3.7	1.33
Ampio Pharmaceuticals Inc	AMPE	2.76	0.36
Asanko Gold Inc	AKG	2.04	0.71
Ashford Inc	AINC	25.36	4.77
Auryn Resources Inc	AUG	2.5	0.73
Avalon Holdings Corporation	AWX	3.19	1.18
Avino Silver	ASM	1.39	0.28
B2Gold Corp	BTG	7.37	2.71
Ballantyne Strong Inc	BTN	3.43	1.29
Bancroft Fund Limited	BCV	31.29	15.61
Bar Harbor Bankshares Inc	BHB	25.1	13.77
Barnwell Industries Inc	BRN	1.61	0.32
BG Staffing Inc	BGSF	21.82	6.13
BioPharmX Corporation	BPMX	0.93	0.26
BioTime Inc	BTX	9	1.9
Birks Group Inc	BGI	1.55	0.38
BK Technologies Inc	BKTI	3.44	1.17
Blonder Tongue Laboratories Inc	BDR	1.75	0.47
Caledonia Mining Corporation Plc	CMCL	27.63	6.67
Camber Energy Inc	CEI	3.84	0.47
Can Fite Biopharma Ltd	CANF	3.63	1.13
Cel Sci Corporation	CVM	17.6	7.55
Central Securities Corporation	CET	33.84	20.39
Centrus Energy Corp	LEU	27.85	4.25
Chase Corporation	CCF	119.14	55.05
Cheniere Energy Partners LP	CQP	42.16	18.55
Cheniere Energy Inc	LNG	66.24	29.82
Chicago Rivet & Machine Co	CVR	27	18
China Pharma Holdings Inc	CPHI	1.14	0.24
CKX Lands Inc	CKX	10.35	7.5
Clough Global Dividend and Income Fund	GLV	11.83	6.45
Clough Global Equity Fund	GLQ	13.88	7.19
Clough Global Opportunities Fund	GLO	11.25	5.64
Cohen & Company Inc	COHN	28.59	2.96
CompX International Inc	CIX	17.37	10.72
Comstock Mining Inc	LODE	1.45	0.37
Consolidated Tomoka Land Co	CTO	65.93	35
Contango Oil & Gas Company	MCF	4.5	0.95
Continental Materials Corporation	CUO	10.85	6.86
Core Molding Technologies Inc	CMT	14.08	1.07
CorMedix Inc	CRMD	9.15	2.35
Cornerstone Strategic Return Fund Inc The	CRF	11.49	5.96
Cornerstone Strategic Value Fund Inc	CLM	11.8	6.26
CPI Aerostructures Inc	CVU	6.81	1.37
Credit Suisse Asset Management Income Fund Inc	CIK	3.44	2.07
Credit Suisse High Yield Bond Fund	DHY	2.52	1.46
CRH Medical Corporation	CRHM	4.38	0.94
CynergisTek Inc	CTEK	3.98	0.99
Daxor Corporation	DXR	23.78	8.6
Delaware Investments Colorado Municipal Income Fund Inc	VCF	15.79	12.25
Delaware Investments Florida Insured Municipal Income Fund	VFL	13.95	9.77
Delaware Investments Minnesota Municipal Income Fund II Inc	VMM	14.04	11.02
Delta Apparel Inc	DLA	31.71	8.29
Denison Mine Corp	DNN	0.72	0.2
DGSE Companies Inc	DGSE	2.59	1.35
Document Security Systems Inc	DSS	10.46	0.16
DPW Holdings Inc	DPW	8.19	0.63
Dreyfus Municipal Income Inc	DMF	9.76	6.67
Dunxin Financial Holdings Limited	DXF	1.95	0.42
Eagle Capital Growth Fund Inc	GRF	8.23	5.2
Eaton Vance California Municipal Bond Fund	EVM	11.95	9.29
Eaton Vance California Municipal Income Trust	CEV	13.98	10.18
Eaton Vance Limited Duration Income Fund	EVV	13.51	8
Eaton Vance Municipal Bond Fund	EIM	13.6	10.19
Eaton Vance New York Municipal Bond Fund	ENX	12.64	9.94
Eaton Vance New York Municipal Income Trust	EVY	14.11	10.26
Electromed Inc	ELMD	18.48	7
Ellomay Capital Ltd	ELLO	37.58	10.57
Ellsworth Growth and Income Fund Ltd	ECF	14.33	7
eMagin Corporation	EMAN	1.93	0.2
Emerson Radio Corporation	MSN	1.14	0.64
EMX Royalty Corporation	EMX	3.35	1.24
Energy Fuels Inc	UUUU	4.45	0.85
ENSERVCO Corporation	ENSV	2.08	0.09
EnSync Inc	ESNC	0.02	0
Espey Mfg & Electronics Corp	ESP	22.48	16.5
Evans Bancorp Inc	EVBN	40.7	20.71
EVI Industries Inc	EVI	35.28	14.02
Evolution Petroleum Corporation Inc	EPM	5.62	2.14
First Trust Energy Income and Growth Fund	FEN	23.16	6.46
Flanigan& 39 s Enterprises Inc	BDL	22.5	8.9
Flexible Solutions International Inc	FSI	2.94	1.06
Franklin Limited Duration Income Trust	FTF	9.76	6.18
Franklin Street Properties Corp	FSP	8.39	3.47
Friedman Industries Inc	FRD	7.17	3.79
FTE Networks Inc	FTNW	1.5	1.5
GAMCO Global Gold Natural Reources & Income Trust	GGN	4.46	2.06
GEE Group Inc	JOB	1.62	0.19
General Moly Inc	GMO	0.31	0.02
GlobalSCAPE Inc	GSB	12.05	5.34
Globalstar Inc	GSAT	0.57	0.26
Glowpoint Inc	GLOW	2.53	1.15
Gold Resource Corporation	GORO	5.85	2.36
Gold Standard Ventures Corporation	GSV	1.05	0.27
Golden Minerals Company	AUMN	0.76	0.18
Golden Star Resources Ltd	GSS	5.01	2.17
Goldfield Corporation The	GV	7	2.31
Goodrich Petroleum Corporation	GDP	12.84	3.21
Gran Tierra Energy Inc	GTE	1.33	0.18
Great Panther Silver Limited	GPL	1.03	0.25
Grupo Simec S A de C V	SIM	12.8	5.65
HMG Courtland Properties Inc	HMG	13.96	8.6
Houston American Energy Corporation	HUSA	2.98	0.1
iBio Inc	IBIO	6.41	0.22
IEC Electronics Corp	IEC	13.55	5.03
Impac Mortgage Holdings Inc	IMH	7.65	1.1
Imperial Oil Limited	IMO	27.38	7.83
Income Opportunity Realty Investors Inc	IOR	17	8.32
InfuSystems Holdings Inc	INFU	19.36	5.7
InnSuites Hospitality Trust	IHT	2.92	0.77
InspireMD Inc	NSPR	1.4	0.29
Intellicheck Inc	IDN	11.41	2.11
Intelligent Systems Corporation	INS	44.4	24.98
International Tower Hill Mines Ltd	THM	2.09	0.35
inTest Corporation	INTT	6.35	2.19
Inuvo Inc	INUV	1.07	0.17
Invesco Advantage Municipal Income Trust II	VKI	11.57	8.61
IsoRay Inc	ISR	0.99	0.36
Issuer Direct Corporation	ISDR	23.95	8.65
IT Tech Packaging Inc	ITP	0.96	0.42
Kelso Technologies Inc	KIQ	0.98	0.47
Ladenburg Thalmann Financial Services Inc	LTS	3.5	3.45
Ladenburg Thalmann Financial Services Inc	LTSK	22.6	8
LGL Group Inc The	LGL	16.24	7.71
Libbey Inc	LBY	1.54	0.03
LiqTech International Inc	LIQT	8.95	3.21
MAG Silver Corporation	MAG	20.69	4.97
Majesco	MJCO	16.21	4.95
Mastech Digital Inc	MHH	28.67	7.61
Matinas Biopharma Holdings Inc	MTNB	2.27	0.52
McClatchy Company The	MNI	2.43	0.14
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate	IPB	30.83	24.25
Mexco Energy Corporation	MXC	8.1	1.75
Micron Solutions Inc	MICR	3.46	1.16
Milestone Scientific Inc	MLSS	2.81	0.93
Myomo Inc	MYO	32.78	0.29
NanoViricides Inc	NNVC	17.69	2.48
National HealthCare Corporation	NHC	87.87	56.96
Navidea Biopharmaceuticals Inc	NAVB	4.95	0.7
Network 1 Technologies Inc	NTIP	3.69	1.85
Neuberger Berman California Municipal Fund Inc	NBW	14.64	10.65
Neuberger Berman High Yield Strategies Fund	NHS	12.72	7.14
Neuberger Berman Municipal Fund Inc	NBH	16.45	11.15
Neuberger Berman New York Municipal Fund Inc	NBO	13.13	9.16
Neuberger Berman Real Estate Securities Income Fund Inc	NRO	6.06	2.24
New Concept Energy Inc	GBR	2.44	0.6
New England Realty Associates Limited Partnership	NEN	64.8	41.08
New Gold Inc	NGD	2.37	0.46
Nexgen Energy Ltd	NXE	2.83	0.55
Northern Dynasty Minerals Ltd	NAK	2.34	0.31
Northern Oil and Gas Inc	NOG	9.62	0.52
NovaBay Pharmaceuticals Inc	NBY	1.61	0.29
Novagold Resources Inc	NG	12.14	5.87
NTN Buzztime Inc	NTN	4.5	0.95
Nuverra Environmental Solutions Inc	NES	3.86	1.25
OncoCyte Corporation	OCX	3.45	1.22
Oragenics Inc	OGEN	1.49	0.39
Palatin Technologies Inc	PTN	0.78	0.36
Paramount Gold Nevada Corp	PZG	1.4	0.54
Park National Corporation	PRK	108.69	64.85
Pedevco Corp	PED	2.11	0.72
Pioneer Diversified High Income Trust	HNW	15.42	9.1
Planet Green Holdings Corp	PLAG	4.18	1.68
Platinum Group Metals Ltd	PLG	5.68	0.94
Polymet Mining Corp	PLM	4.42	0.2
Power REIT	PW	32.17	7.06
Protalix BioTherapeutics Inc	PLX	4.55	2.1
Radiant Logistics Inc	RLGT	6.49	3.15
Rafael Holdings Inc	RFL	24.64	10.4
Reaves Utility Income Fund	UTG	40.16	20.65
Reeds Inc	REED	1.47	0.38
Regional Health Properties Inc	RHE	4.2	0.75
RENN Fund Inc	RCG	1.73	1
Retractable Technologies Inc	RVP	15.26	1.07
Ring Energy Inc	REI	3.23	0.47
RMR Real Estate Income Fund	RIF	22.55	6.86
Sanchez Midstream Partners LP	SNMP	0.93	0.19
Seaboard Corporation	SEB	4295.97	2656.64
Servotronics Inc	SVT	11.03	5.96
Sierra Metals Inc	SMTS	3.39	0.65
SIFCO Industries Inc	SIF	8.32	1.98
Silvercorp Metals Inc	SVM	8.66	2.03
SilverCrest Metals Inc	SILV	11.25	4.29
Solitario Zinc Corp	XPL	0.61	0.15
Southwest Georgia Financial Corporation	SGB	35.07	16.16
Spark Networks Inc	LOV	6.44	2.11
SRC Energy Inc	SRCI	4.34	3.91
Standard Diversified Inc	SDI	15	6.5
SunLink Health Systems Inc	SSY	1.5	0.64
Synthetic Biologics Inc	SYN	0.71	0.27
Takung Art Co Ltd	TKAT	2.29	0.48
Tanzanian Royalty Exploration Corporation	TRX	1.06	0.41
Taseko Mines Limited	TGB	1.38	0.22
Tengasco Inc	TGC	1.42	0.43
The Gabelli Global Utility and Income Trust	GLU	19.69	10.44
Tompkins Financial Corporation	TMP	93.12	54.65
Transatlantic Petroleum Ltd	TAT	0.59	0.15
TransEnterix Inc	TRXC	2.4	0.29
Trilogy Metals Inc	TMQ	2.59	1.08
Trinity Place Holdings Inc	TPHS	3.57	1.21
Trio Tech International	TRT	5.33	2.5
United States Antimony Corporation	UAMY	0.61	0.24
Universal Security Instruments Inc	UUU	5.6	0.33
Ur Energy Inc	URG	0.91	0.29
Uranium Energy Corp	UEC	1.89	0.38
VirnetX Holding Corp	VHC	7.54	3.71
Vista Gold Corporation	VGZ	1.37	0.37
VolitionRX Limited	VNRX	4.97	2.47
Wells Fargo Income Opportunities Fund	EAD	8.65	4.98
Wells Fargo Multi Sector Income Fund	ERC	13.32	7.76
Wells Fargo Utilities and High Income Fund	ERH	15.8	8.49
Western Copper and Gold Corporation	WRN	1.44	0.33
WidePoint Corporation	WYY	11.66	0.31
Wireless Telecom Group Inc	WTT	2.19	0.71
Xtant Medical Holdings Inc	XTNT	2.07	0.62
Yuma Energy Inc	YUMA	4.2	1.22
Zedge Inc	ZDGE	6.08	0.79
Zomedica Pharmaceuticals Corp	ZOM	0.42	0.07
Puhui Wealth Investment Management Co Ltd	PHCF	8.08	2
encent Music Entertainment Group	TME	19.24	9.45
Taiwan Liposome Company Ltd	TLC	8.5	3
FinTech Acquisition Corp III	FTACU	13.39	10.19
Brainsway Ltd.	BWAY	12.5	5.23
Kaleido Biosciences, Inc.	KLDO	11.33	3.62
Acamar Partners Acquisition Corp.	ACAMU	13.52	9.66
Anchiano Therapeutics Ltd.	ANCN	2.88	0.6
Alector, Inc.	ALEC	34.98	9.41
Super League Gaming, Inc.	SLGG	4.55	1.66
Powerbridge Technologies Co., Ltd.	PBTS	4	1.82
Avedro Inc	AVDR	25.14	22.99
MMTEC, Inc.	MTC	6.7	0.7
Andina Acquisition Corp. III	ANDAU	12.1	9.52
Gores Metropoulos, Inc.	GMHIU	19.52	10.06
Gossamer Bio, Inc.	GOSS	15.98	8
New Fortress Energy LLC	NFE	57	8.02
TetraLogic Pharmaceuticals Corporation	TLOG	0.05	0.01
Container Store Group Inc	TCS	12.82	1.99
Plains Group Holdings L P	PAGP	19.65	3.49
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	13.34	3.03
Frank s International N V	FI	4.99	1.54
LightInTheBox Holding Co Ltd	LITB	3.27	0.65
Boise Cascade L L C	BCC	49.55	20.65
Norwegian Cruise Line Holdings Ltd	NCLH	59.39	7.77
USA Compression Partners LP	USAC	18.03	3.7
Delek Logistics Partners L P	DKL	34.72	5.61
Summit Midstream Partners LP	SMLP	16.94	0.5
Banco Santander Mexico S A	BSMX	7.95	2.52
Bloomin Brands Inc	BLMN	23.4	4.83
Eurosite Power Inc	EUSP	0.11	0.02
Chuy s Holdings Inc	CHUY	27.93	8.23
EQM Midstream Partners LP	EQM	30.37	9.5
Tilly s Inc	TLYS	12.17	3.61
Green Ballast Inc	GBLL	0.01	0.01
GasLog Ltd	GLOG	9.87	2.26
Teucrium Commodity Trust	TAGS	21.21	15.81
Energy Transfer LP	ET	13.75	4.53
U S Silica Holdings Inc	SLCA	7.4	0.85
Crescent Acquisition Corp	CRSAU	13.22	9.17
Alight Inc.	ALIT	11.5	9.9
Levi Strauss & Co.	LEVI	21.55	9.51
Tuscan Holdings Corp.	THCBU	27.95	9.9
Hennessy Capital Acquisition Corp IV	HCACU	26.5	9.92
ShockWave Medical, Inc.	SWAV	103.72	23.16
Harpoon Therapeutics, Inc.	HARP	24.72	10.74
TCR2 Therapeutics Inc.	TCRR	34.9	6.01
Stealth BioTherapeutics Corp.	MITO	3.2	0.97
Hoth Therapeutics, Inc.	HOTH	6.26	1.58
UP Fintech Holding Limited	TIGR	7.94	2.2
Precision BioSciences, Inc.	DTIL	14.82	4.65
Lyft, Inc.	LYFT	53.94	16.05
Ruhnn Holding Ltd.	RUHN	9.4	2.33
Tradeweb Markets Inc.	TW	68.37	36.22
Silk Road Medical Inc.	SILK	72.06	23.16
NGM Biopharmaceuticals Inc.	NGM	31.44	10
Guardion Health Sciences, Inc.	GHSI	0.55	0.17
JUMIA Technologies AG	JMIA	47.67	2.33
Tufin Software Technologies Ltd.	TUFN	17.96	6.19
PagerDuty, Inc.	PD	47.47	12.87
Zoom Video Communications,, Inc.	ZM	568.34	67.8
Pinterest, Inc.	PINS	74.17	10.92
HOOKIPA Pharma Inc.	HOOK	13.21	5.9
Greenlane Holdings, Inc.	GNLN	4.74	1.21
Brigham Minerals, Inc.	MNRL	21.44	6.04
Beyond Meat, Inc.	BYND	194.95	54.02
Uber Technologies, Inc.	UBER	54.86	14.82
Yunji Inc.	YJ	5.78	1.7
SciPlay Corporation	SCPL	18.03	6.34
Red River Bancshares, Inc.	RRBI	56.12	29.9
Trevi Therapeutics, Inc.	TRV	141.07	81.69
Parsons Corporation	PSN	45.06	25.31
South Plains Financial, Inc.	SPFI	21.82	11.61
NextCure, Inc.	NXTC	59.58	8.15
Milestone Pharmaceuticals Inc.	MIST	22.18	1.7
Mayville Engineering Company, Inc.	MEC	14.4	4.01
HeadHunter Group PLC	HHR	31.89	12.69
Cortexyme, Inc.	CRTX	72.27	27.83
Axcella Health Inc.	AXLA	7.7	2.25
Sonim Technologies, Inc.	SONM	3.8	0.44
Jiayin Group Inc.	JFIN	5.8	1.64
Applied Therapeutics, Inc.	APLT	56.25	15.44
Postal Realty Trust, Inc.	PSTL	17.28	12
Luckin Coffee Inc.	LK	50.04	1.38
Fastly, Inc.	FSLY	128.83	11.13
Avantor, Inc.	AVTR	28.15	8.27
Rattler Midstream Partners LP	RTLR	17.88	3.27
IDEAYA Biosciences, Inc.	IDYA	18.57	3.03
Bicycle Therapeutics Limited	BCYC	21.36	9.5
GSX Techedu Inc.	GSX	131.27	23.35
Revolve Group, Inc.	RVLV	31.36	7.3
CrowdStrike Holdings, Inc.	CRWD	223.65	33.01
Mohawk Group Holdings, Inc.	MWK	18.19	1.61
Slack Technologies, Inc.	WORK	43.84	17.04
Prevail Therapeutics, Inc.	PRVL	23.17	9.33
Personalis, Inc.	PSNL	44	4.75
Grocery Outlet Holding Corp.	GO	46.55	29.06
Atreca, Inc.	BCEL	27.28	11.4
Akero Therapeutics, Inc.	AKRO	39.92	12.8
Linx S.A.	LINX	9.44	2.96
Cambium Networks Corporation	CMBM	31.08	3.91
BlackRock Science and Technology Trust II	BSTZ	38.21	12.77
Morphic Holding, Inc.	MORF	34.64	10.84
Change Healthcare Inc.	CHNG	18.83	6.86
BridgeBio Pharma, Inc.	BBIO	71.11	16.11
Adaptive Biotechnologies Corporation	ADPT	65.47	16.96
The RealReal, Inc.	REAL	21.53	5.46
Karuna Therapeutics, Inc.	KRTX	117.21	60.41
Chewy, Inc.	CHWY	107.49	22.77
Fiverr International Ltd.	FVRR	223.38	21.69
DouYu International Holdings Limited	DOYU	17.54	6.24
Phreesia, Inc.	PHR	57.9	16.59
Owl Rock Capital Corp.	ORCC	17.68	8.25
Mirum Pharmaceuticals, Inc.	MIRM	26.59	9.38
Genmab A/S	GMAB	40.71	17.15
Fulcrum Therapeutics, Inc.	FULC	22.06	7.25
AssetMark Financial Holdings, Inc.	AMK	33.56	14.87
		33.72	14.87
Medallia, Inc.	MDLA	40.2	16.83
Intercorp Financial Services Inc.	IFS	44.5	19.85
Afya Limited	AFYA	30.56	13.99
Sunnova Energy International Inc.	NOVA	47.42	7
ProSight Global, Inc.	PROS	16.84	7.49
Livongo Health, Inc.	LVGO	148.08	20.17
Health Catalyst, Inc.	HCAT	44.89	17.8
Castle Biosciences, Inc.	CSTL	73.93	23.08
Vista Oil & Gas, S.A.B. de C.V.	VIST	8.23	1.9
Blue Hat Interactive Entertainment Technology	BHAT	2.09	0.68
Borr Drilling Limited	BORR	8.96	0.25
Sundial Growers Inc.	SNDL	3.7	0.14
Kura Sushi USA, Inc.	KRUS	28.4	5.28
Dynatrace Holdings LLC	DT	47.09	19.37
AMTD International Inc.	HKIB	9	6.2
InMode Ltd.	INMD	53.06	14.86
CrossFirst Bankshares, Inc.	CFB	14.39	5.74
9F Inc.	JFU	10.45	0.8
SmileDirectClub, Inc.	SDC	15.43	3.88
10x Genomics, Inc.	TXG	163.7	51.57
SpringWorks Therapeutics, Inc.	SWTX	78.5	20.44
Satsuma Pharmaceuticals, Inc.	STSA	34.69	3.55
Cloudflare, Inc.	NET	86.56	15.92
Alerus Financial Corporation	ALRS	28.58	15.26
IGM Biosciences, Inc.	IGMS	115.43	31.51
Envista Holdings Corporation	NVST	33.62	11.91
Ping Identity Holding Corp.	PING	37.12	16.13
Exagen Inc.	XGN	25.53	10.56
Datadog, Inc.	DDOG	116.87	28.96
Peloton Interactive, Inc.	PTON	162.76	19.51
Oportun Financial Corporation	OPRT	23.62	5.28
Viela Bio, Inc.	VIE	60.21	25.23
MetroCity Bankshares, Inc.	MCBS	18.99	8.43
Frequency Therapeutics, Inc.	FREQ	42.76	14.65
Aprea Therapeutics, Inc.	APRE	45.33	4.92
BioNTech SE	BNTX	129.54	28.55
Vir Biotechnology, Inc.	VIR	60.2	12.05
HBT Financial, Inc.	HBT	19.73	9.11
Innate Pharma SA	IPHA	8.2	3.73
BellRing Brands, Inc.	BRBR	24.92	14.44
BRP Group, Inc.	BRP	32.58	8.92
Youdao, Inc.	DAO	46.01	14.4
TFF Pharmaceuticals, Inc.	TFFP	18.76	3.51
Progyny, Inc.	PGNY	43.1	16.47
Phathom Pharmaceuticals, Inc.	PHAT	54.6	24.65
Happiness Biotech Group Limited	HAPP	4.86	1.68
Cabaletta Bio, Inc.	CABA	17.61	6
Aesthetic Medical International Holdings Group Limited	AIH	10.28	3.94
RAPT Therapeutics, Inc.	RAPT	47.87	11.86
Oyster Point Pharma, Inc.	OYST	39.6	17.83
Fangdd Network Group Ltd.	DUO	47.06	6.4
Q&K International Group Limited	QK	15.35	2.68
Silvergate Capital Corporation	SI	73.96	7.63
Galera Therapeutics, Inc.	GRTX	17.67	5.89
Centogene B.V.	CNTG	25.16	9.34
TELA Bio, Inc.	TELA	22.61	5.39
ECMOHO Ltd.	MOHO	10.59	1.3
CNS Pharmaceuticals, Inc.	CNSP	4.99	1.45
36Kr Holdings Inc.	KRKR	8.15	2.35
89bio, Inc.	ETNB	41.77	16.4
YayYo, Inc.	YAYO	1.4	0.08
SiTime Corporation	SITM	115	16.8
Canaan, Inc.	CAN	7.36	1.79
Alpine Income Property Trust, Inc.	PINE	19.48	7.84
LMP Automotive Holdings, Inc.	LMPX	46	3.33
Canaan Inc.	CAN	6.99	1.79
Federal National Mortgage Association	FNMA	3.57	1.28
Essilor International Société Anonyme	ESLOY	80.41	50.48
DSW Inc	DSW	16.25	16.05
Designer Brands Inc.	DBI	16.85	3.17
Velocity Financial, LLC	VEL	14.57	2.47
Phoenix Tree Holdings Ltd.	DNK	13.78	1.37
LIZHI INC.	LIZI	11.63	1.96
I-MAB	IMAB	47.15	10.8
Annovis Bio, Inc.	ANVS	9.59	2.5
Black Diamond Therapeutics, Inc.	BDTX	44.8	18.18
AnPac Bio-Medical Science Co., Ltd.	ANPC	10.64	3.22
Reynolds Consumer Products Inc.	REYN	35.27	24.42
Arcutis Biotherapeutics, Inc.	ARQT	36.9	17.82
1Life Healthcare, Inc.	ONEM	44.12	16.51
Schrodinger, Inc.	SDGR	93.46	26.79
PPD, Inc.	PPD	36.93	14
Casper Sleep Inc.	CSPR	13.5	3.18
Beam Therapeutics Inc.	BEAM	95.63	13.31
OneWater Marine Inc.	ONEW	30.63	4.01
NexPoint Real Estate Finance, Inc.	NREF	19.9	6.34
Revolution Medicines, Inc.	RVMD	46.06	19.65
Huize Holding Ltd.	HUIZ	14.49	5.03
Molecular Data Inc.	MKD	4.8	0.85
Indonesia Energy Corp Ltd.	INDO	8.34	1.55
Monopar Therapeutics Inc.	MNPR	22	4.35
OneConnect Financial TechnologyCo., Ltd.	OCFT	26.99	9.14
Sprout Social, Inc.	SPT	55.48	12.04
Bill.com Holdings, Inc.	BILL	153.8	29.21
EHang Holdings Ltd.	EH	26.55	7.7
XP Inc.	XP	51.03	16.96
Stoke Therapeutics, Inc.	STOK	64.26	16.8
So-Young International Inc.	SY	15.32	8.69
TransMedics Group, Inc.	TMDX	20.2	10.5
Palomar Holdings, Inc.	PLMR	119.24	41.96
Turning Point Therapeutics, Inc.	TPTX	131.27	32.02
Wanda Sports Group Company Limited	WSG	4.75	1.44
TheRealReal, Inc.	REAL	21.56	5.46
Muscle Maker, Inc.	GRIL	4.33	1.38
ZHONGCHAO Inc.	ZCMD	4.13	1.67
Passage BIO, Inc.	PASG	36.07	8.86
GFL Environmental Holdings Inc.	GFL	29.18	12.53
IMARA Inc.	IMRA	54.87	15
WiMi Hologram Cloud Inc.	WIMI	24.74	3.39
Zentalis Pharmaceuticals, LLC	ZNTL	57.97	23.2
Keros Therapeutics, Inc.	KROS	82.92	20.08
ORIC Pharmaceuticals, Inc.	ORIC	39.8	19.5
Lyra Therapeutics, Inc.	LYRA	18.56	9.28
GAN Limited	GAN	27.58	13
Kingsoft Cloud Holdings Limited	KC	49.5	17.18
China Liberal Education Holdings Limited	CLEU	7.44	3.6
Ayala Pharmaceuticals, Inc.	AYLA	15.92	8.81
ADC Therapeutics SA	ADCT	51.05	26.59
SelectQuote, Inc.	SLQT	28.69	16.91
Inari Medical, Inc.	NARI	87.29	42.51
Pliant Therapeutics, Inc.	PLRX	35.26	19.89
Warner Music Group Corp.	WMG	38.39	26.1
ZoomInfo Technologies Inc.	ZI	53.19	31.84
Shift4 Payments, Inc.	FOUR	74.09	31.75
Applied Molecular Transport Inc.	AMTI	35.25	17.98
AZEK Company Inc.	AZEK	41.23	27.15
Vroom, Inc.	VRM	73.87	33.13
Hudson Executive Investment Corp.	HECCU	11.45	10
Avidity Biosciences, Inc.	RNA	35.94	23.35
Royalty Pharma plc	RPRX	52.11	36.12
Repare Therapeutics inc.	RPTX	39.5	21.55
Progenity, Inc.	PROG	13.12	3.27
Genetron Holdings Limited	GTH	16	9.1
Forma Therapeutics Holdings, Inc.	FMTX	51.51	32.95
PolyPid Ltd.	PYPD	19	8.89
Fusion Pharmaceuticals Inc.	FUSN	17.78	11.5
Ebang International Holdings Inc.	EBON	10.59	3.95
Albertsons Companies, Inc.	ACI	17.58	13.08
Akouos, Inc.	AKUS	26.97	17.03
Agora, Inc.	API	58.98	35.13
Dun & Bradstreet Holdings, Inc.	DNB	28.19	23.94
Lemonade, Inc.	LMND	134.45	46.82
Accolade, Inc.	ACCD	59.72	0.55
Therapeutics Acquisition Corp.	TXAC	15.85	12.02
BlueCity Holdings Limited	BLCT	25.99	8.28
Quhuo Limited	QH	12.77	6.67
Poseida Therapeutics, Inc.	PSTX	16.25	8.09
Nkarta, Inc.	NKTX	74.62	23.28
nCino, Inc.	NCNO	99.6	68.24
GoHealth, Inc.	GOCO	21.98	10.05
Trean Insurance Group, Inc.	TIG	17.2	10.11
Relay Therapeutics, Inc.	RLAY	56.72	33.2
Pandion Therapeutics Holdco, Inc.	PAND	19.61	10.73
Berkeley Lights, Inc.	BLI	106.65	56
ALX Oncology Holdings Inc.	ALXO	112.26	29.36
Jamf Holding Corp.	JAMF	41.28	29.46
Skillful Craftsman Education Technology Ltd.	EDTK	4.83	2.76
Montrose Environmental Group, Inc.	MEG	34.71	21.48
Nurix Therapeutics, Inc.	NRIX	49.39	16.05
iTeos Therapeutics, Inc.	ITOS	33.95	17.57
Inozyme Pharma, Inc.	INZY	30.2	17.54
Annexon, Inc.	ANNX	31.43	17.5
Vertex, Inc.	VERX	36.98	21.72
Li Auto Inc.	LI	43.96	14.6
AlloVir, Inc.	ALVR	47.19	21.05
Vital Farms, Inc.	VITL	41.5	24.79
Vasta Platform Limited	VSTA	19.02	11.37
Fathom Holdings Inc.	FTHM	39.83	8.8
1847 Goedeker Inc.	GOED	13.41	5.79
Health Sciences Acquisitions Corporation 2	HSAQ	13	10.61
Rackspace Technology, Inc.	RXT	21.55	15.4
BigCommerce Holdings, Inc.	BIGC	141	64.15
Rocket Companies, Inc.	RKT	33.18	18.23
Oak Street Health, Inc.	OSH	63.7	39
Acutus Medical, Inc.	AFIB	37.65	22.87
IBEX Ltd.	IBEX	21.96	9.27
Freeline Therapeutics Holdings plc	FRLN	18.26	14.95
Checkmate Pharmaceuticals, Inc.	CMPI	18.8	9.63
ARYA Sciences Acquisition Corp III	ARYA	11.25	10.2
FS Development Corp.	FSDC	11.58	10
NETSTREIT Corp.	NTST	19.51	17.05
KE Holdings Inc.	BEKE	75.76	33
Duck Creek Technologies, Inc.	DCT	46.8	36.62
CureVac B.V.	CVAC	136.27	43.8
Inhibrx, Inc.	INBX	50	15.96
Harmony Biosciences Holdings, Inc.	HRMY	51.34	30.96
Nano-X Imaging Ltd.	NNOX	64.19	21.7
Kymera Therapeutics, Inc.	KYMR	89.51	26.02
XPeng Inc.	XPEV	72.17	17.45
Harbor Custom Development, Inc.	HCDI	7.5	3.75
Applied UV, Inc.	AUVI	11.6	4.71
Sumo Logic, Inc.	SUMO	34.07	17.27
Pactiv Evergreen Inc.	PTVE	18.83	10.93
Broadstone Net Lease, Inc.	BNL	19.77	16.13
American Well Corp.	AMWL	38.74	21.66
Vitru Ltd.	VTRU	16	11.45
Unity Software Inc.	U	172.29	68.35
COMPASS Pathways plc	CMPS	57.85	28.83
Athira Pharma, Inc.	ATHA	34.3	16.02
Laird Superfood, Inc.	LSF	57.17	37.5
GoodRx Holdings, Inc.	GDRX	56.79	33.88
Bentley Systems Incorporated	BSY	40.51	29.92
Taysha Gene Therapies, Inc.	TSHA	28.13	19.14
VIA optronics AG	VIAO	13.34	7.82
Prelude Therapeutics Incorporated	PRLD	88.94	26.2
PMV Pharmaceuticals, Inc.	PMVP	60.7	31.86
Greenwich LifeSciences, Inc.	GLSI	72.22	3.45
Graybug Vision, Inc.	GRAY	33.93	12.71
Amesite Operating Company	AMST	5.4	4
Pulmonx Corp.	LUNG	69.02	39.31
Orphazyme A/S	ORPH	12.12	9.01
Yalla Group Limited	YALA	20.15	6.6
Palantir Technologies Inc.	PLTR	29.12	9.03
Chindata Group Holdings Limited	CD	21.74	13.5
Boqii Holding Limited	BQ	7.21	4.14
Thryv Holdings, Inc.	THRY	14.39	5.87
Mission Produce, Inc.	AVO	15.07	11.86
Lixiang Education Holding Co., Ltd.	LXEH	10.4	5.6
Oncorus, Inc.	ONCR	35.15	15
IMMUNOME, INC.	IMNM	14.16	9.46
C4 Therapeutics, Inc.	CCCC	37.8	22.8
Academy Sports + Outdoors, Inc.	ASO	20.88	12.99
Presidio Property Trust, Inc.	SQFT	5.56	2.76
fuboTV Inc. (formerly FaceBank Group, Inc.)	FUBO	62	6.97
Aziyo Biologics, Inc.	AZYO	14.67	10.77
Spruce Biosciences, Inc.	SPRB	32.42	15.38
Kronos Bio, Inc.	KRON	38.37	26.68
iHuman Inc.	IH	29.86	16
Codiak BioSciences, Inc.	CDAK	32.3	7.9
MINISO Group Holding Limited	MNSO	31.04	18.03
ARRAY TECHNOLOGIES, INC.	ARRY	48.09	34.09
TARSUS PHARMACEUTICALS, INC.	TARS	46.9	19.17
PRAXIS PRECISION MEDICINES, INC.	PRAX	55.82	27.25
Kiromic Biopharma, Inc.	KRBP	11.5	8.1
Eargo, Inc.	EAR	58.01	33.49
Aligos Therapeutics, Inc.	ALGS	32.74	13.2
HELIX ACQUISITION CORP.	HLXA	11.2	10.17
MingZhu Logistics Holdings Limited	YGMZ	17.5	3.7
Datto Holding Corp.	MSP	32.72	25.23
McAfee Corp.	MCFE	18.79	15.09
Guild Holdings Company	GHLD	17.6	13.94
BCLS Acquisition Corp.	BLSA	11.21	10.18
Abcam plc	ABCM	21.48	18.2
Foghorn Therapeutics Inc.	FHTX	28.12	15.12
ROOT, INC.	ROOT	27	13.91
MediaAlpha, Inc.	MAX	49.03	31.86
Gatos Silver, Inc.	GATO	13.03	6.08
Biodesix, Inc.	BDSX	20.16	10.89
Leslie’s, Inc.	LESL	27.93	19.74
Galecto, Inc.	GLTO	16.84	12.62
Allegro MicroSystems, Inc.	ALGM	28	17.7
SQZ Biotechnologies Company	SQZ	34.58	13.25
Lufax Holding Ltd	LU	19.72	12.66
Atea Pharmaceuticals, Inc.	AVIR	40.85	26.36
Yatsen Holding Limited	YSG	20.03	15.56
Olema Pharmaceuticals, Inc.	OLMA	56.4	37.58
NeoGames S.A.	NGMS	37.99	19.94
Sotera Health Company	SHC	28	25.1
Maravai LifeSciences Holdings, Inc.	MRVI	30.86	24.5
Vision Marine Technologies Inc.	VMAR	15.86	11.52
Ozon Holdings PLC	OZON	49.33	39.01
HF Enterprises Inc.	HFEN	6.25	4.62
Kinnate BioPharma Inc.	KNTE	45.39	36.35
Silverback Therapeutics, Inc.	SBTX	46.34	25
Sigilon Therapeutics, Inc.	SGTX	48.03	27.6
Seer, Inc.	SEER	81.11	54.8
17 Education & Technology Group Inc.	YQ	20.18	10.57
Airbnb, Inc.	ABNB	163.19	68
DoorDash, Inc.	DASH	189.51	140.2
C3.ai, Inc.	AI	177.47	92.49
Hydrofarm Holdings Group, Inc.	HYFM	59.38	43.37
Vivos Therapeutics, Inc.	VVOS	9.11	5.91
Certara, Inc.	CERT	40.18	33.59
AbCellera Biologics Inc.	ABCL	58.9	39
4D Molecular Therapeutic, Inc.	FDMT	47.36	38.43
Wunong Net Technology Company	WNW	122.5	12.05
Oriental Culture Holding LTD.	OCG	7.33	4.9
Upstart Holdings, Inc.	UPST	47.84	29.47
ContextLogic Inc. (Wish)	WISH	23.55	17.58
BioAtla, Inc.	BCAB	35.16	31.02
Virios Therapeutics, LLC	VIRI	16.71	7.51
Midwest Holding Inc.	MDWT	61.4	53.65
908 Devices Inc.	MASS	67.92	49
Inhibikase Therapeutics, Inc.	IKT	9.9	6.9
MEDIROM Healthcare Technologies, Inc.	MRM	15.11	14.4
urban-gro, Inc.	UGRO	1.4	0.06
BriaCell Therapeutics Corp.	BCTX	8.5	3.25
Score Media & Gaming Inc.	SCR	15.5	2
Red Cat Holdings, Inc.	RCAT	4	0.54
Orange County Bancorp, Inc.	OBT	27.03	21.55
Biotricity, Inc.	BTCY	1.38	0.72
Focus Universal Inc.	FCUV	3.5	2
		60.72	36.96