123jump | Site Admin Calendar Earnings

52-Week High/Low 2019

Name	Ticker	High	Low
		4.03	1.1
Bellicum Pharmaceuticals, Inc.	BLCM	4.09	0.78
On Deck Capital, Inc.	ONDK	7.52	3.1
James River Group Holdings, Ltd.	JRVR	51.2	34.68
Workiva Inc.	WK	63.49	35.22
New Relic, Inc.	NEWR	108.47	55.23
Hortonworks, Inc.	HDP	14.68	14.68
Fiat Chrysler Automobiles N.V.	FCAU	17.35	12.23
LendingClub Corporation	LC	16.32	2.71
Momo Inc.	MOMO	40.19	24.03
Histogenics Corporation	HSGX	2.19	0.11
Peak Resorts, Inc.	SKIS	11	3.8
The Habit Restaurants, Inc.	HABT	13.25	7.87
Second Sight Medical Products, Inc.	EYES	1.14	0.65
Paramount Group, Inc.	PGRE	15.04	12.26
STORE Capital Corporation	STOR	40.89	27.46
FibroGen, Inc	FGEN	59.91	33.78
Landmark Infrastructure Partners LP	LMRK	18.3	12.23
PRA Health Sciences, Inc.	PRAH	114.21	84.93
Sky Solar Holdings, Ltd.	SKYS	1.68	0.41
Axalta Coating Systems Ltd.	AXTA	31.35	22.93
The Joint Corp.	JYNT	20.77	7.88
Freshpet, Inc.	FRPT	59.36	31.88
Triumph Bancorp, Inc.	TBK	38.76	27.63
Upland Software, Inc.	UPLD	53.26	26.6
Coherus BioSciences, Inc.	CHRS	23.11	8.38
Nevro Corp.	NVRO	117.17	35.52
Antero Midstream Partners LP	AM	26.68	4.41
Xenon Pharmaceuticals Inc.	XENE	14.77	6.39
Boot Barn Holdings, Inc.	BOOT	44.8	17.43
Fifth Street Asset Management Inc	FSAM	1.75	0.5
Shell Midstream Partners, L.P.	SHLX	21.89	17.12
Sientra, Inc.	SIEN	14.83	5.1
Proteon Therapeutics, Inc.	PRTO	3.75	0.25
DBV Technologies S.A.	DBVT	11.01	5.81
Zayo Group Holdings, Inc.	ZAYO	34.62	22.82
Atara Biotherapeutics, Inc.	ATRA	41.74	10.62
Forward Pharma A/S	FWP	7.95	0.82
Great Western Bancorp, Inc.	GWB	37.55	28.45
Diplomat Pharmacy, Inc.	DPLO	14.5	2.58
Dave & Buster's Entertainment, Inc.	PLAY	59.15	37.78
USD Partners LP	USDP	11.88	9.37
HubSpot, Inc.	HUBS	204.23	118.83
Veritex Holdings, Inc.	VBTX	29.24	21.8
Dermira, Inc.	DERM	15.05	5.39
Wayfair Inc.	W	171.57	79.87
AAC Holdings, Inc.	AAC	3.12	0.36
Atento S.A.	ATTO	4.49	2.17
Calithera Biosciences, Inc.	CALA	6.75	2.55
Vascular Biogenics Ltd.	VBLT	1.75	0.94
Vivint Solar, Inc.	VSLR	9.28	3.73
Travelport Worldwide Limited	TVPT	16.05	14.85
GWG Holdings, Inc	GWGH	16.98	6.56
Medley Management Inc.	MDLY	4.94	2.35
CyberArk Software Ltd.	CYBR	147.14	69.42
Citizens Financial Group, Inc.	CFG	40.71	30.37
Israel Chemicals Shs	ICL	5.9	4.39
Smart	SFS	6.87	4.94
Grupo Aval Acciones y Valores S.A.	AVAL	8.78	6.07
Alibaba Group Holding Limited	BABA	216.63	130.6
Foamix Pharmaceuticals Ltd.	FOMX	4.36	2.09
ProQR Therapeutics N.V.	PRQR	18.48	5.82
Civitas Solutions, Inc.	CIVI	17.76	0
Affimed N.V.	AFMD	4.34	2.26
ReWalk Robotics Ltd	RWLK	7.59	0.19
Otonomy, Inc.	OTIC	3.53	1.8
Independence Contract Drilling, Inc.	ICD	3.6	0.67
Ryerson Holding Corporation	RYI	12.26	6.29
T2 Biosystems, Inc.	TTOO	4.48	0.55
Hoegh LNG Partners LP	HMLP	19.74	14.3
Auris Medical Holding AG	EARS	5.3	0.28
Catalent, Inc.	CTLT	58.04	29.84
HealthEquity, Inc.	HQY	84.51	52.26
Marinus Pharmaceuticals, Inc.	MRNS	5.14	0.89
Bioblast Pharma Ltd.	ORPN	15.41	0.85
Synchrony Financial	SYF	37.89	24.09
Westlake Chemical Partners LP	WLKP	25.82	21.05
Spark Energy, Inc.	SPKE	11.51	7.44
El Pollo Loco Holdings, Inc.	LOCO	18.44	9.63
Ocular Therapeutix, Inc.	OCUL	5.37	2.44
Orion Engineered Carbons S.A	OEC	28.5	12.19
Advanced Drainage Systems, Inc.	WMS	39.77	24.16
Intersect ENT, Inc.	XENT	35.35	15.21
Townsquare Media, Inc.	TSQ	9.93	4.78
Pfenex Inc.	PFNX	12.71	3.44
Medical Transcription Billing, Corp.	MTBC	5.4	3.5
Globant S.A.	GLOB	112.01	52.1
Sage Therapeutics, Inc.	SAGE	190.92	62
TerraForm Power, Inc.	TERP	18.36	10.97
Trupanion, Inc.	TRUP	37.16	21.45
CareDx, Inc.	CDNA	40.51	18.91
iRadimed Corporation	IRMD	29.38	17.53
GlobeImmune Inc	GBIM	0.22	0.06
Investar Holding Corporation	ISTR	25.9	22.26
Minerva Neurosciences, Inc	NERV	8.62	4.1
The Michaels Companies, Inc.	MIK	16.21	5.01
NextEra Energy Partners, LP	NEP	53.76	39.74
ServiceMaster Global Holdings, Inc.	SERV	58.24	33.86
GoPro, Inc.	GPRO	7.47	3.41
Amphastar Pharmaceuticals, Inc.	AMPH	25.28	16.96
Materialise NV	MTLS	21.9	14.47
Xunlei Limited	XNET	6.91	1.99
Ardelyx, Inc.	ARDX	8.25	1.88
Zafgen, Inc.	ZFGN	5.3	0.65
Viper Energy Partners LP	VNOM	36.41	22.47
Foresight Energy LP	FELP	3.7	0.01
Century Communities, Inc.	CCS	34.14	17.94
Aspen Aerogels, Inc.	ASPN	8.38	2.22
MobileIron, Inc.	MOBL	7.75	4.42
Trinseo S.A.	TSE	51.92	27.66
Nordic American Offshore Ltd	NAO	5.1	0.43
Radius Health, Inc.	RDUS	29.84	15.77
Arista Networks, Inc.	ANET	328.54	178.23
Resonant Inc.	RESN	3.85	1.44
Parsley Energy, Inc.	PE	21.78	13.93
Agile Therapeutics, Inc.	AGRX	2.97	0.37
Heritage Insurance Holdings, Inc.	HRTG	16.1	12.8
Superior Drilling Products, Inc.	SDPI	1.89	0.78
JD.com, Inc.	JD	36.27	20.35
Tecogen Inc.	TGEN	4.1	2.12
TrueCar, Inc.	TRUE	10.24	3.07
Jumei International Holding Limited	JMEI	2.78	1.76
Bankwell Financial Group, Inc.	BWFG	31.44	24.88
Zendesk, Inc.	ZEN	94.5	55.54
ServisFirst Bancshares, Inc.	SFBS	38.49	29.45
Tuniu Corporation	TOUR	5.79	2.22
PBF Logistics LP	PBFX	23.27	19.64
Cheetah Mobile Inc.	CMCM	7.77	3.02
Dorian LPG Ltd.	LPG	15.44	5.29
Alder BioPharmaceuticals, Inc.	ALDR	19.04	8.57
GasLog Partners LP	GLOP	23.15	13.87
SCYNEXIS, Inc.	SCYX	1.85	0.54
Papa Murphy's Holdings, Inc.	FRSH	6.47	4.55
Aldeyra Therapeutics, Inc.	ALDX	9.85	4.34
Ares Management Corporation	ARES	35.53	17.1
Vital Therapies, Inc.	VTL	0.83	0.19
Sabre Corporation	SABR	25.08	19.62
Sportsman's Warehouse Holdings, Inc.	SPWH	8.3	3.53
Leju Holdings Limited	LEJU	2.07	1.09
Moelis & Company	MC	47.1	29.72
Paycom Software, Inc.	PAYC	276.91	116.5
City Office REIT, Inc.	CIO	14.41	10.09
Weibo Corporation	WB	74.25	34.55
Phibro Animal Health Corporation	PAHC	36.5	20.3
Farmland Partners Inc.	FPI	7.2	5.09
Enable Midstream Partners, LP	ENBL	16.21	8.95
Adamas Pharmaceuticals, Inc.	ADMS	12.15	3.5
Ally Financial Inc.	ALLY	35.3	22.66
GrubHub Inc.	GRUB	86.08	33.11
Five9, Inc.	FIVN	69.42	40.98
Tarena International, Inc.	TEDU	6.79	0.69
The Rubicon Project, Inc.	RUBI	10.83	3.62
1347 Property Insurance Holdings, Inc.	PIH	6.01	4.01
Bluerock Residential Growth REIT, Inc.	BRG	12.51	9.17
Aerohive Networks, Inc.	HIVE	5.09	3.12
2U, Inc.	TWOU	74.53	12.78
Energous Corporation	WATT	10.93	1.7
TriNet Group, Inc.	TNET	76.41	39.76
Applied Genetic Technologies Corporation	AGTC	5.24	2.62
Amber Road, Inc.	AMBR	13.05	8
A10 Networks, Inc.	ATEN	8.15	6.01
Aravive, Inc.	ARAV	14.26	3.35
Q2 Holdings, Inc.	QTWO	92.18	47.31
Akebia Therapeutics, Inc.	AKBA	8.73	3.07
MediWound Ltd.	MDWD	5.43	2.55
Paylocity Holding Corporation	PCTY	122.5	57.31
Castlight Health, inc.	CSLT	4	1.21
Galmed Pharmaceuticals Ltd.	GLMD	9.07	3.69
Achaogen, Inc.	AKAO	1.76	0.11
Aquinox Pharmaceuticals, Inc.	AQXP	4.03	2.23
Coupa Software Incorporated	COUP	158.81	58.76
Recro Pharma, Inc.	REPH	18.86	5.79
Varonis Systems, Inc.	VRNS	78.21	49.01
Semler Scientific Inc	SMLR	53.55	35
Inogen, Inc	INGN	152.23	41.97
Concert Pharmaceuticals, Inc.	CNCE	17.54	5.55
Installed Building Products, Inc.	IBP	74.38	34.4
Flexion Therapeutics, Inc.	FLXN	21.51	8.94
Eagle Pharmaceuticals, Inc.	EGRX	64.19	38.66
Revance Therapeutics, Inc.	RVNC	20.39	10.21
Ladder Capital Corp	LADR	18.4	15.53
Continental Building Products, Inc.	CBPX	36.98	21.66
uniQure N.V.	QURE	81.85	27.39
Genocea Biosciences, Inc.	GNCA	9.61	0.41
Cara Therapeutics, Inc.	CARA	26.82	14.41
New Home Company Inc. (The)	NWHM	7.13	3.54
Ultragenyx Pharmaceutical Inc.	RARE	74.36	36.18
Malibu Boats, Inc.	MBUU	46.9	24.85
Trevena, Inc.	TRVN	1.88	0.51
Dicerna Pharmaceuticals, Inc.	DRNA	27.09	9.74
Care.com, Inc.	CRCM	25.54	7.98
Akers Biosciences Inc.	AKER	6.95	0.26
Santander Consumer USA Holdings Inc.	SC	27.52	17.88
EP Energy Corporation	EPE	1.04	0.16
Cypress Energy Partners, L.P.	CELP	9.9	5.85
GlycoMimetics, Inc.	GLYC	13.44	2.97
Retrophin, Inc.	RTRX	24.23	11.21
China Customer Relations Centers, Inc.	CCRC	13.76	8.76
Yirendai Ltd.	YRD	17.18	4.44
Atlassian Corporation Plc	TEAM	146.47	84.48
Duluth Holdings Inc.	DLTH	26.65	7.69
Kitov Pharma Ltd.	KTOV	2.8	0.69
Axsome Therapeutics, Inc.	AXSM	107.61	2.63
Mimecast Limited	MIME	54	31.89
Match Group, Inc.	MTCH	93.94	41.12
Square, Inc.	SQ	82.66	52.42
Mesoblast Limited	MESO	7.49	4.19
Instructure, Inc.	INST	53.67	36.91
Voyager Therapeutics, Inc.	VYGR	28.42	8
WAVE Life Sciences Ltd.	WVE	47.91	8.06
Equity Bancshares, Inc.	EQBK	35.8	24.15
Kura Oncology, Inc.	KURA	20.77	12.75
Fuling Global Inc.	FORK	3.87	1.96
MyoKardia, Inc.	MYOK	74.71	39.23
Adesto Technologies Corporation	IOTS	11.33	4.5
Oasmia Pharmaceutical AB	OASM	3.63	1.22
Ferrari N.V.	RACE	171.53	96.98
Strongbridge Biopharma plc	SBBP	5.59	1.46
First Data Corporation	FDC	31.69	16.21
CPI Card Group Inc.	PMTS	3.89	0.76
CytomX Therapeutics, Inc.	CTMX	19.16	5.25
Allegiance Bancshares, Inc.	ABTX	38.8	30.78
Aclaris Therapeutics, Inc.	ACRS	7.84	0.77
Pure Storage, Inc.	PSTG	23.38	12.84
NovoCure Limited	NVCR	98.2	31.96
Surgery Partners, Inc.	SGRY	15.88	5.61
Performance Food Group Company	PFGC	51.68	31.64
Nabriva Therapeutics plc	NBRV	3.17	1.3
Penumbra, Inc.	PEN	185.64	115.84
REGENXBIO Inc.	RGNX	62.45	31.79
Benitec Biopharma Limited	BNTC	6.26	0.52
Houlihan Lokey Inc	HLI	49.6	36.64
Conifer Holdings, Inc.	CNFR	4.86	3.13
Global Blood Therapeutics, Inc.	GBT	81.63	39.99
Aimmune Therapeutics, Inc.	AIMT	33.62	18.03
Planet Fitness, Inc.	PLNT	81.11	52.8
Sunrun Inc.	RUN	20.86	9.78
Zynerba Pharmaceuticals, Inc.	ZYNE	15.93	3.6
Intec Pharma Ltd.	NTEC	9.12	0.44
Aqua Metals, Inc.	AQMS	4.18	0.43
Xcel Brands, Inc	XELB	3.37	1.18
vTv Therapeutics Inc.	VTVT	3.12	1.28
NantKwest, Inc.	NK	3.89	1
Neos Therapeutics, Inc.	NEOS	3.34	1.19
Live Oak Bancshares, Inc.	LOB	20.29	13.25
Ooma, Inc.	OOMA	16.4	10.16
Rapid7, Inc.	RPD	65.74	29.51
Ollie's Bargain Outlet Holdings, Inc.	OLLI	102.35	54.6
Jupai Holdings Limited	JP	5.52	1.47
Chiasma, Inc.	CHMA	8.18	2.98
Hailiang Education Group Inc.	HLG	67.3	32.1
Natera, Inc.	NTRA	40.15	11.34
ConforMIS, Inc.	CFMS	4.66	0.39
Teladoc Health, Inc.	TDOC	84.96	46.23
Unique Fabricating, Inc.	UFAB	6.12	2.36
Alarm.com Holdings, Inc.	ALRM	71.15	41.74
AppFolio, Inc.	APPF	115.96	56.33
Green Plains Partners LP	GPP	16.47	12.85
Seres Therapeutics, Inc.	MCRB	7.21	2.18
TransUnion	TRU	86.84	54.15
Milacron Holdings Corp.	MCRN	17.23	11.3
Lantheus Holdings, Inc.	LNTH	28.67	14.93
Glaukos Corporation	GKOS	82.92	50.75
Catabasis Pharmaceuticals, Inc.	CATB	9.64	4.28
Ritter Pharmaceuticals, Inc.	RTTR	1.2	0.15
Celyad SA	CYAD	24.56	8.66
Fitbit, Inc.	FIT	7.19	2.84
Univar Inc.	UNVR	24.56	17.53
Wingstop Inc.	WING	106.4	60.76
People's Utah Bancorp	PUB	32.16	25.44
Evolent Health, Inc	EVH	20.92	6.1
DAVIDsTEA Inc.	DTEA	2.16	1.14
Baozun Inc.	BZUN	54.53	28.37
Community Healthcare Trust Incorporated	CHCT	48.76	28.23
Shopify Inc.	SHOP	412.55	129.79
Fortress Transportation and Infrastructure Investors LLC	FTAI	20.09	13.95
Arcadia Biosciences, Inc.	RKDA	9.1	1.89
Galapagos NV	GLPG	216.97	89.61
Jaguar Health, Inc.	JAGX	10.92	0.13
BiondVax Pharmaceuticals Ltd.	BVXV	8.8	4.76
Bojangles', Inc.	BOJA	16.1	16.04
Collegium Pharmaceutical, Inc.	COLL	21.67	10.13
aTyr Pharma, Inc.	LIFE	5.71	0.34
HTG Molecular Diagnostics, Inc.	HTGM	3.06	0.62
Adaptimmune Therapeutics plc	ADAP	6.06	0.75
OpGen, Inc.	OPGN	11.35	0.25
Black Stone Minerals, L.P.	BSM	18.41	11.37
Blueprint Medicines Corporation	BPMC	101.08	48.7
Enviva Partners, LP	EVA	37.67	28.06
Viking Therapeutics, Inc.	VKTX	10.63	6.31
National Storage Affiliates Trust	NSA	35.48	25.28
Party City Holdco Inc.	PRTY	12.31	1.61
Virtu Financial, Inc.	VIRT	27.36	15.54
KemPharm, Inc.	KMPH	2.8	0.27
Etsy, Inc.	ETSY	72.77	40.02
XBiotech Inc.	XBIT	19.95	5.05
Cidara Therapeutics, Inc.	CDTX	3.86	1.25
Aduro Biotech, Inc.	ADRO	4.49	0.9
Kornit Digital Ltd.	KRNT	35.38	17.91
GoDaddy Inc.	GDDY	81.72	60.23
Jernigan Capital, Inc.	JCAP	22.01	17.35
Franklin Financial Network, Inc.	FSB	35	26.35
SolarEdge Technologies, Inc.	SEDG	96.44	35
Cellectis S.A.	CLLS	20.48	9.76
Tantech Holdings Ltd.	TANH	2.39	1.4
Summit Materials, Inc.	SUM	24.88	12.59
Summit Therapeutics plc	SMMT	2.3	1.19
Eyegate Pharmaceuticals, Inc.	EYEG	9.94	0.16
Great Ajax Corp.	AJX	15.93	12.18
Bellerophon Therapeutics, Inc.	BLPH	1.09	0.33
Invitae Corporation	NVTA	28.17	10.65
Inovalon Holdings, Inc.	INOV	18.74	11.7
Easterly Government Properties, Inc.	DEA	23.6	15.4
TRACON Pharmaceuticals, Inc.	TCON	3.97	0.3
Spark Therapeutics, Inc.	ONCE	114.01	37.95
InfraREIT, Inc.	HIFR	21.4	20.95
Avinger, Inc.	AVGR	3.45	0.26
Shake Shack, Inc.	SHAK	103.94	43.81
Flex Pharma, Inc.	FLKS	14.51	0.31
Ascendis Pharma A/S	ASND	137.57	62.15
Zosano Pharma Corporation	ZSAN	6	1.33
Box, Inc.	BOX	24.88	13
County Bancorp, Inc.	ICBK	27.72	16.71
trivago N.V.	TRVG	6.31	2.38
Athene Holding Ltd.	ATH	47.66	37.54
Ichor Holdings	ICHR	34.09	16.33
SenesTech, Inc.	SNES	1.88	0.52
Polar Power, Inc.	POLA	5.2	2.08
Innovative Industrial Properties, Inc.	IIPR	137.82	45.08
Smart Sand, Inc.	SND	4.67	2.09
Hunter Maritime Acquisition Corp.	HUNTU	88	10.1
Motif Bio plc	MTFB	11.2	0.09
GDS Holdings Limited	GDS	51.67	20.9
BlackLine, Inc.	BL	55.38	39.43
Acushnet Holdings Corp.	GOLF	32.72	20.89
ZTO Express (Cayman) Inc.	ZTO	23.5	15.33
Myovant Sciences Ltd.	MYOV	25	4.15
Ra Pharmaceuticals, Inc.	RARX	47.42	18.54
iRhythm Technologies, Inc.	IRTC	97.34	60.73
Forterra, Inc.	FRTA	11.82	3.79
CRISPR Therapeutics AG	CRSP	72.05	28.02
Mammoth Energy Services, Inc.	TUSK	24.07	1.24
Azure Power Global Limited	AZRE	13.29	8.26
Extraction Oil & Gas, Inc.	XOG	5.59	1.4
AzurRx BioPharma, Inc.	AZRX	2.79	0.48
Camping World Holdings, Inc.	CWH	16.03	7.4
Everspin Technologies, Inc.	MRAM	9.52	5
AquaVenture Holdings Limited	WAAS	27.27	16.4
Obalon Therapeutics, Inc.	OBLN	6.55	0.38
Advanced Disposal Services, Inc.	ADSW	32.94	23.28
Coupa Software Inc	COUP	158.31	58.76
Nutanix, Inc.	NTNX	54.14	18.23
Tabula Rasa HealthCare, Inc.	TRHC	68.43	37.83
MedEquities Realty Trust, Inc.	MRT	11.57	0
Fulgent Genetics, Inc.	FLGT	15.65	3.47
Shineco, Inc.	TYHT	1.58	0.44
Valvoline Inc.	VVV	23.55	17.37
Gridsum Holding Inc.	GSUM	4.37	1.22
AC Immune SA	ACIU	11.68	3.65
CapStar Financial Holdings, Inc.	CSTR	17.44	14.2
e.l.f. Beauty, Inc.	ELF	18.85	7.3
Novan, Inc.	NOVN	3.33	0.65
The Trade Desk, Inc.	TTD	277.97	109.56
Bigfoot Project Investments Inc	BGFT	0	0
Everbridge, Inc.	EVBG	103.06	52.92
FB Financial Corporation	FBK	40.02	30.61
Bank of N.T. Butterfield & Son Limited (The)	NTB	41.23	26.34
Noble Midstream Partners LP	NBLX	38.49	20.48
Airgain, Inc.	AIRG	16.79	8.65
Medpace Holdings, Inc.	MEDP	85.87	49.38
Protagonist Therapeutics, Inc.	PTGX	16.35	5.49
Atomera Incorporated	ATOM	5.54	2.55
Gemphire Therapeutics Inc.	GEMP	1.43	0.27
At Home Group Inc.	HOME	24.52	4.71
First Hawaiian, Inc.	FHB	29.32	22.93
Cellect Biotechnology Ltd.	APOP	3.05	0.41
Talend S.A.	TLND	52.17	32.34
Tactile Systems Technology, Inc.	TCMD	76.29	41.39
Kinsale Capital Group, Inc.	KNSL	107.95	55.69
Kadmon Holdings, Inc.	KDMN	5.02	1.67
TPI Composites, Inc.	TPIC	32.63	15.92
Impinj, Inc.	PI	38.23	14.15
Audentes Therapeutics, Inc.	BOLD	59.87	22.01
Conyers Park Acquisition Corp	CPAAU	11.11	10
LINE Corporation	LN	50.41	27.21
Syros Pharmaceuticals, Inc.	SYRS	11.71	4.6
Global Medical REIT Inc.	GMRE	14.18	8.94
Twilio Inc.	TWLO	149.3	81.25
Selecta Biosciences, Inc.	SELB	3.06	1.31
Paragon Commercial Corp	PBNC	35	31
Viveve Medical, Inc.	VIVE	7.49	0.08
China Online Education Group	COE	9.78	3.68
Atkore International Group Inc.	ATKR	42.19	20.26
Sensus Healthcare, Inc.	SRTS	9.23	3.45
Clearside Biomedical, Inc.	CLSD	3.78	0.58
Moleculin Biotech, Inc.	MBRX	2.98	0.81
NantHealth, Inc.	NH	1.38	0.47
GMS Inc.	GMS	32.17	14.88
Landcadia Holdings Inc	LCAHU	10.13	9.98
Reata Pharmaceuticals, Inc.	RETA	223.36	51.9
US Foods Holding Corp.	USFD	42.88	31.52
Midland States Bancorp, Inc.	MSBI	29.26	22.24
Merus N.V.	MRUS	20.53	11.09
Reign Sapphire Corp	RGNP	0.02	0
Grupo Supervielle S.A.	SUPV	11.31	2.29
Pulse Biosciences, Inc	PLSE	19.44	10.64
Acacia Communications, Inc.	ACIA	67.9	36.73
SiteOne Landscape Supply, Inc.	SITE	92.44	47.53
Turning Point Brands, Inc.	TPB	55.02	20.73
Spring Bank Pharmaceuticals, Inc.	SBPH	11.82	1.26
Intellia Therapeutics, Inc.	NTLA	18.51	10.5
Global Water Resources, Inc.	GWRS	13.78	9.02
Red Rock Resorts, Inc.	RRR	29.37	16.94
Yintech Investment Holdings Limited	YIN	7.41	3.82
SecureWorks Corp.	SCWX	24.56	10.5
American Renal Associates Holdings, Inc	ARA	13.88	5.84
MGM Growth Properties LLC	MGP	33.04	26.21
Aeglea BioTherapeutics, Inc.	AGLE	9.4	6.11
Datasea Inc.	DTSS	5.56	0.81
Corvus Pharmaceuticals, Inc.	CRVS	7.02	2.58
Senseonics Holdings, Inc.	SENS	3.27	0.8
Hutchison China MediTech Limited	HCM	31.78	17.21
Syndax Pharmaceuticals, Inc.	SNDX	10.77	4.26
Proteostasis Therapeutics, Inc.	PTI	4.55	0.64
BeiGene, Ltd.	BGNE	208.5	115.49
Editas Medicine, Inc.	EDIT	32.39	19.3
iClick Interactive Asia Group Limited	ICLK	5.81	2.89
LexinFintech Holdings Ltd.	LX	14.51	7.42
Dogness (International) Corporation	DOGZ	4.08	1.17
Casa Systems, Inc.	CASA	14.39	3.18
Newmark Group, Inc.	NMRK	13.74	7.35
Denali Therapeutics Inc.	DNLI	28.14	14.81
Luther Burbank Corporation	LBC	11.93	9.18
CURO Group Holdings Corp.	CURO	16.85	9.2
Odonate Therapeutics, Inc.	ODT	42.97	13.32
Quanterix Corporation	QTRX	35.55	17.28
Leisure Acquisition Corp.	LACQU	10.9	10.11
Boxlight Corporation	BOXL	4.34	1.06
ReTo Eco-Solutions, Inc.	RETO	2.43	0.82
Big Rock Partners Acquisition Corp.	BRPAU	11.1	10.5
Bluegreen Vacations Corporation	BXG	16.2	7.73
Ameri Holdings, Inc.	AMRH	2.48	0.11
SailPoint Technologies Holdings, Inc.	SAIL	32.05	16.85
Sterling Bancorp, Inc.	SBT	10.52	6.99
scPharmaceuticals Inc.	SCPH	7.6	2.48
Level Brands, Inc.	LEVB	6.08	3.15
Stitch Fix, Inc.	SFIX	33.78	17.1
ACM Research, Inc.	ACMR	20.44	9.26
Aquantia Corp.	AQ	13.24	7.6
Allena Pharmaceuticals, Inc.	ALNA	8.97	1.63
Evoqua Water Technologies Corp.	AQUA	19.93	9.66
Funko, Inc.	FNKO	27.53	13.69
Spero Therapeutics, Inc.	SPRO	14.36	6.26
Altair Engineering Inc.	ALTR	42.85	25.63
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	12.96	4.68
ForeScout Technologies, Inc.	FSCT	46.39	24.46
Merchants Bancorp	MBIN	24.78	15.15
Nexa Resources S.A.	NEXA	12.6	7.09
BP Midstream Partners LP	BPMP	17.38	13.96
National Vision Holdings, Inc.	EYE	35.19	22.14
RISE Education Cayman Ltd	REDU	10.96	6.58
Sea Limited	SE	40.17	10.72
MongoDB, Inc.	MDB	179.64	73.74
RumbleOn, Inc.	RMBL	6.84	0.74
Qudian Inc.	QD	9.08	4.31
OptiNose, Inc.	OPTN	11.23	4.75
CarGurus, Inc.	CARG	42.8	29.25
OrthoPediatrics Corp.	KIDS	47.07	29.58
Restoration Robotics, Inc.	HAIR	6.3	0.37
Switch, Inc.	SWCH	16.81	6.82
Rhythm Pharmaceuticals, Inc.	RYTM	31.66	18.67
PQ Group Holdings Inc.	PQG	17.15	13.37
Deciphera Pharmaceuticals, Inc.	DCPH	68.36	20.52
Nightstar Therapeutics plc	NITE	25.64	12.1
NuCana plc	NCNA	18.03	5.21
Roku, Inc.	ROKU	169.9	30.1
RYB Education, Inc.	RYB	8.97	5.48
Secoo Holding Limited	SECO	10.35	5.48
Oasis Midstream Partners LP	OMP	22.27	14.53
TDH Holdings, Inc.	PETZ	1.88	0.5
Celcuity Inc.	CELC	24.44	9.41
Despegar.com, Corp.	DESP	18.5	9.62
Krystal Biotech, Inc.	KRYS	64.47	19.86
Zai Lab Limited	ZLAB	42.73	21.71
Tremont Mortgage Trust	TRMT	10.77	4.02
Ranger Energy Services, Inc.	RNGR	8.49	4.8
YogaWorks, Inc.	YOGA	1.12	0.08
Venator Materials PLC	VNTR	7.07	1.97
Newater Technology, Inc.	NEWA	8.22	3.07
Redfin Corporation	RDFN	23.45	14.57
Sienna Biopharmaceuticals, Inc.	SNNA	3.25	0.04
RBB Bancorp	RBB	22.5	17.84
PetIQ, Inc.	PETQ	36.1	22.32
Calyxt, Inc.	CLXT	18.97	3.69
Kala Pharmaceuticals, Inc.	KALA	8.97	3.36
TPG RE Finance Trust, Inc.	TRTX	20.68	18.35
Akcea Therapeutics, Inc.	AKCA	34.03	14.03
Co-Diagnostics, Inc.	CODX	2.24	0.74
Byline Bancorp, Inc.	BY	20.5	16.73
Aileron Therapeutics, Inc.	ALRN	2.2	0.41
Blue Apron Holdings, Inc.	APRN	15	0.58
Dova Pharmaceuticals, Inc.	DOVA	28.41	7.16
Mersana Therapeutics, Inc.	MRSN	7.3	1.42
Avenue Therapeutics, Inc.	ATXI	9.55	4.23
Esquire Financial Holdings, Inc.	ESQ	26.71	21
Granite Point Mortgage Trust Inc.	GPMT	19.52	18
Altice USA, Inc.	ATUS	31.64	17.12
Safety, Income & Growth Inc.	SAFE	42.62	16.59
SG Blocks, Inc.	SGBX	3.21	0.13
Athenex, Inc.	ATNX	21.09	9.94
Plymouth Industrial REIT, Inc.	PLYM	19.62	13.16
ShotSpotter, Inc.	SSTI	57.43	18.66
Appian Corporation	APPN	61.31	25.61
WideOpenWest, Inc.	WOW	9.74	5.12
SMART Global Holdings, Inc.	SGH	38.43	17.35
Bright Scholar Education Holdings Limited	BEDU	12.2	8.42
G1 Therapeutics, Inc.	GTHX	40.49	14.4
ASV Holdings, Inc.	ASV	7.06	1.6
Gardner Denver Holdings, Inc.	GDI	37.01	20.58
Solaris Oilfield Infrastructure, Inc.	SOI	19.01	10.49
Veritone, Inc.	VERI	9.22	2.39
Five Point Holdings, LLC	FPH	9.03	6.18
Guaranty Bancshares, Inc.	GNTY	33.95	26.4
KKR Real Estate Finance Trust Inc.	KREF	20.82	18.9
Ovid Therapeutics Inc.	OVID	5.1	1.57
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	65.01	34.52
UroGen Pharma Ltd.	URGN	54.55	20.98
Carvana Co.	CVNA	98.1	30.19
China Rapid Finance Limited	XRF	3.96	0.23
Cloudera, Inc.	CLDR	15.15	5.08
Emerald Expositions Events, Inc.	EEX	14.52	9.2
NCS Multistage Holdings, Inc.	NCSM	6.31	1.89
Zymeworks Inc.	ZYME	45.42	14.02
Floor & Decor Holdings, Inc.	FND	51.35	26.21
Select Energy Services, Inc.	WTTR	12.65	6.8
Cadence Bancorporation	CADE	22.93	14.88
Tocagen Inc.	TOCA	11.64	0.44
Warrior Met Coal, Inc.	HCC	32.7	17.94
Yext, Inc.	YEXT	23.06	13.82
Netshoes (Cayman) Limited	NETS	3.78	1.45
Azul S.A.	AZUL	42.97	23.58
Okta, Inc.	OKTA	139.79	59.56
Elevate Credit, Inc.	ELVT	5.15	3.79
Schneider National, Inc.	SNDR	23.99	16.72
Hess Midstream Partners LP	HESM	23	17.62
Alteryx, Inc.	AYX	146.9	57.33
ProPetro Holding Corp.	PUMP	24.66	7.42
Canada Goose Holdings Inc.	GOOS	59.19	32.15
Ardagh Group S.A.	ARD	19.94	10.24
Presidio, Inc.	PSDO	16.82	12.69
BeyondSpring, Inc.	BYSI	23.75	11.66
J. Jill, Inc.	JILL	7.15	0.92
Snap Inc.	SNAP	18.12	5.64
Hamilton Lane Incorporated	HLNE	63.38	34.96
Clipper Realty Inc.	CLPR	13.41	8.7
Foundation Building Materials, Inc.	FBM	21.94	8.74
Sachem Capital Corp.	SACH	5.56	3.97
Kimbell Royalty Partners	KRP	18.53	13.31
Ramaco Resources, Inc.	METC	7.01	3.12
Invitation Homes Inc.	INVH	31.05	19.7
Laureate Education, Inc.	LAUR	18.38	14.51
Jagged Peak Energy Inc.	JAG	11.21	6.01
JELD-WEN Holding, Inc.	JELD	24.35	14.66
Jounce Therapeutics, Inc.	JNCE	9.41	2.97
REV Group, Inc.	REVG	14.67	7.22
AnaptysBio, Inc.	ANAB	81.12	10.27
ObsEva SA	OBSV	14.48	2.43
Keane Group, Inc.	FRAC	12.21	4.07
Weidai Ltd.	WEI	13.2	2.78
Vapotherm, Inc.	VAPO	23.36	8.4
Eton Pharmaceutcials, Inc.	ETON	8.98	5.2
ToughBuilt Industries, Inc.	TBLTU	5.7	0.76
CNFinance Holdings Limited	CNF	6.82	4.44
Axonics Modulation Technologies, Inc.	AXNX	42.9	13.32
Orchard Therapeutics plc	ORTX	20.63	10.21
Twist Bioscience Corporation	TWST	34.04	19.95
Gamida Cell Ltd.	GMDA	14.38	2.93
StoneCo Ltd.	STNE	43.56	18.56
Pintec Technology Holdings Limited	PT	12.94	0.47
YETI Holdings, Inc.	YETI	37.49	15.04
Alberton Acquisition Corporation	ALACU	10.65	10.08
LogicBio Therapeutics, Inc.	LOGC	18.4	7
Niu Technologies	NIU	13.44	5.53
SolarWinds Corporation	SWI	20.54	13.08
Studio City International Holdings Limited	MSC	21.18	13
Osmotica Pharmaceuticals plc	OSMT	8.75	2.32
PhaseBio Pharmaceuticals, Inc.	PHAS	14.66	2.7
SI-BONE, Inc.	SIBN	22.35	15.13
Anaplan, Inc.	PLAN	59.92	24
Equillium, Inc.	EQ	12.02	2.83
Allogene Therapeutics, Inc.	ALLO	33.42	24.8
Livent Corporation	LTHM	14.56	5.91
ARYA Sciences Acquisition Corp.	ARYAU	11.5	10.26
ChaSerg Technology Acquisition Corp.	CTACU	12.01	9.94
Elastic N.V.	ESTC	102.35	60.83
EdtechX Holdings Acquisition Corp.	EDTXU	10.61	9.98
Guardant Health, Inc.	GH	111.42	34.3
Kodiak Sciences Inc	KOD	77.98	6.2
Upwork Inc.	UPWK	23.91	10.32
CooTek (Cayman) Inc.	CTK	13	4.75
Gritstone Oncology, Inc.	GRTS	18.96	7.1
Ra Medical Systems, Inc.	RMED	9.79	0.76
Urovant Sciences Ltd.	UROV	14.6	6.65
LAIX Inc.	LAIX	13.15	2.17
Sutro Biopharma, Inc.	STRO	12.15	7.84
Arvinas, Inc.	ARVN	43.91	13.55
SVMK Inc.	SVMK	18.82	11.72
Capital Bancorp, Inc.	CBNK	15.1	10.94
Entasis Therapeutics Holdings Inc.	ETTX	8.82	4.44
Arco Platform Limited	ARCE	52.35	21.29
Viomi Technology Co., Ltd	VIOT	15.25	7.43
Y-mAbs Therapeutics, Inc.	YMAB	33.75	18.21
Farfetch Limited	FTCH	29.69	7.66
Eventbrite, Inc.	EB	32.42	15.46
Bank7 Corp.	BSVN	19.76	13.35
Elanco Animal Health Incorporated	ELAN	34.41	25.57
X Financial	XYF	7.36	1.68
Qutoutiao Inc.	QTT	15.65	2.65
Principia Biopharma Inc.	PRNB	59.55	26.4
FVCBankcorp, Inc.	FVCB	19.43	16.03
NIO Inc.	NIO	10.16	1.32
111, Inc.	YI	9.9	2.31
Gores Holdings III, Inc.	GRSHU	11.24	10
Longevity Acquisition Corporation	LOACU	10.62	10.13
Safe-T Group Ltd.	SFET	12.74	0.56
TKK Symphony Acquisition Corporation	TKKSU	13.61	7.84
Aridis Pharmaceuticals Inc.	ARDS	12.3	4.07
Mesa Air Group, Inc.	MESA	10.81	6
Vaccinex, Inc.	VCNX	8.1	3.67
Pacific City Financial Corporation	PCB	18.46	14.02
Arlo Technologies, Inc.	ARLO	10.12	2.7
Cushman & Wakefield plc	CWK	20.68	14.16
Adial Pharmaceuticals, Inc	ADIL	8.33	1.41
Endava plc	DAVA	48.71	22.32
Opera Limited	OPRA	14.51	6.05
Summit Wireless Technologies, Inc.	WISA	4	0.58
Aurora Mobile Limited	JG	9.42	2.07
Liquidia Technologies, Inc.	LQDA	21.79	2.85
Tenable Holdings, Inc.	TENB	34.98	20.55
Pinduoduo Inc.	PDD	43.67	18.8
Focus Financial Partners Inc.	FOCS	39.15	19.67
Berry Petroleum Corporation	BRY	13.05	7.02
Cango Inc.	CANG	10.05	4.52
Aquestive Therapeutics, Inc.	AQST	9.14	3.06
Bloom Energy Corporation	BE	16.3	2.68
Provention Bio, Inc.	PRVB	16.12	1.97
Replimune Group, Inc.	REPL	17.28	10.01
Establishment Labs Holdings Inc.	ESTA	28.27	17.39
Constellation Pharmaceuticals, Inc.	CNST	52.62	4.38
Tilray, Inc.	TLRY	100.15	15.69
First Western Financial, Inc.	MYFW	17.43	11.66
Allakos Inc.	ALLK	132.52	31.38
Crinetics Pharmaceuticals, Inc.	CRNX	29.31	14.67
Coastal Financial Corporation	CCB	17.75	14.5
Rubius Therapeutics, Inc.	RUBY	19.94	7.22
Allegro Merger Corp.	ALGRU	11	10.28
Domo, Inc.	DOMO	44.01	15.03
BJ's Wholesale Club Holdings, Inc.	BJ	28.91	20.98
Tricida, Inc.	TCDA	43.4	19.96
EverQuote, Inc.	EVER	37.55	4.41
Forty Seven, Inc.	FTSV	44.62	5.59
BrightView Holdings, Inc.	BV	19.96	10.63
HL Acquisitions Corp.	HCCHU	10.76	10.25
Neuronetics, Inc.	STIM	19.58	4.22
Translate Bio, Inc.	TBIO	13.12	4.9
Entera Bio Ltd.	ENTX	4.84	1.9
HyreCar Inc.	HYRE	7.52	2
Neon Therapeutics, Inc.	NTGN	7.31	0.93
The Lovesac Company	LOVE	46.02	10.43
Uxin Limited	UXIN	5.4	1.91
electroCore, Inc.	ECOR	9.07	1.18
Autolus Therapeutics plc	AUTL	34.71	9.6
i3 Verticals, Inc.	IIIV	29.98	19.14
Essential Properties Realty Trust, Inc.	EPRT	27	13.69
AVROBIO, Inc.	AVRO	27.29	12.46
Magenta Therapeutics, Inc.	MGTA	19.7	5.7
Kezar Life Sciences, Inc.	KZR	23.75	2.51
Aptinyx Inc.	APTX	19.33	2.8
Xeris Pharmaceuticals, Inc.	XERS	18.74	7.21
Twelve Seas Investment Company	TWLVU	10.65	10.25
Eidos Therapeutics, Inc.	EIDX	64.45	11.76
LF Capital Acquistion Corp.	LFACU	11.08	10.1
Thunder Bridge Acquisition, Ltd.	TBRGU	16.93	10.19
Puxin Limited	NEW	13.39	5.18
Avalara, Inc.	AVLR	89.22	31.45
Verrica Pharmaceuticals Inc.	VRCA	17.12	7.18
U.S. Xpress Enterprises, Inc.	USX	9.84	3.45
Charah Solutions, Inc.	CHRA	8.17	1.85
MeiraGTx Holdings plc	MGTX	29.52	9.2
Ambow Education Holding Ltd.	AMBO	6.85	1.23
Hancock Jaffe Laboratories, Inc.	HJLI	2.48	0.4
Trident Acquisitions Corp.	TDACU	10.95	10.19
Iterum Therapeutics plc	ITRM	9.1	1.83
Kiniksa Pharmaceuticals, Ltd.	KNSA	26.59	5.28
Scholar Rock Holding Corporation	SRRK	22.34	7.27
GreenSky, Inc.	GSKY	16.14	6.28
CLPS Incorporation	CLPS	15.99	2.23
EVO Payments, Inc.	EVOP	31.53	23.44
Pluralsight, Inc.	PS	35	15
VectoIQ Acquisition Corp.	VTIQU	11.04	10.11
Trinity Merger Corp.	TMCXU	12.55	10.34
HUYA Inc.	HUYA	29.96	15.67
AXA Equitable Holdings, Inc.	EQH	25.07	16.22
Evelo Biosciences, Inc.	EVLO	15.31	3.84
Origin Bancorp, Inc.	OBNK	37.8	31.39
Construction Partners, Inc.	ROAD	20.07	9.55
Spirit of Texas Bancshares, Inc.	STXB	23.18	20.45
ASLAN Pharmaceuticals Limited	ASLN	6.04	0.39
BayCom Corp	BCML	24.68	20.8
Carbon Black, Inc.	CBLK	26.27	12.56
Inspire Medical Systems, Inc.	INSP	74.73	39.48
Unity Biotechnology, Inc.	UBX	16.66	5.72
PermRock Royalty Trust	PRT	10.44	5.38
DocuSign, Inc.	DOCU	74.82	38.83
Goosehead Insurance, Inc.	GSHD	51.6	24.8
Smartsheet Inc.	SMAR	54.85	22.57
nLIGHT, Inc.	LASR	26.6	12.81
Ceridian HCM Holding Inc.	CDAY	67.95	33.23
Level One Bancorp, Inc.	LEVL	26.25	22.42
Pivotal Software, Inc.	PVTL	23.65	8.23
Surface Oncology, Inc.	SURF	5.88	1.22
MorphoSys AG	MOR	36	22.55
GrafTech International Ltd.	EAF	15	9.98
AGM Group Holdings Inc.	AGMH	31.05	13.4
Pure Acquisition Corp.	PACQU	11.61	10.43
Zuora, Inc.	ZUO	24.55	13.26
Spotify Technology S.A.	SPOT	156.15	109.02
iQIYI, Inc.	IQ	27.7	14.8
Genprex, Inc.	GNPX	2.15	0.25
Unum Therapeutics Inc.	UMRX	4.93	0.5
Homology Medicines, Inc.	FIXX	30.34	11.35
Bilibili Inc.	BILI	20.26	12.95
OneSmart International Education Group Limited	ONE	9.12	6.65
OP Bancorp	OPBK	10.94	8.15
GreenTree Hospitality Group Ltd.	GHG	15.61	9.81
Dropbox, Inc.	DBX	26.1	16.74
Sunlands Online Education Group	STG	5.6	2.05
Breakwave Dry Bulk Shipping ETF	BDRY	22.02	9.26
GOLDEN BULL LIMITED	DNJR	13.34	0.4
Zscaler, Inc.	ZS	88.55	39.32
Senmiao Technology Limited	AIHS	6.15	0.28
Tiberius Acquisition Corporation	TIBRU	12.01	10.15
Arcus Biosciences, Inc.	RCUS	13.38	6.46
Opes Acquisition Corp.	OPESU	11.1	10.24
Bridgewater Bancshares, Inc.	BWB	13.87	10.07
BioXcel Therapeutics, Inc.	BTAI	11.85	3.49
DFB Healthcare Acquisitions Corp.	DFBHU	11.5	10.05
FARMMI, INC.	FAMI	4.79	0.73
Biofrontera AG	BFRA	18.22	9
Motus GI Holdings, Inc.	MOTS	4.73	1.45
Quintana Energy Services Inc.	QES	5.69	1.12
Cardlytics, Inc.	CDLX	64.11	10.85
Evolus, Inc.	EOLS	28.93	11.71
Huami Corporation	HMI	19.06	7.51
Mudrick Capital Acquisition Corporation	MUDSU	10.85	10.32
Victory Capital Holdings, Inc.	VCTR	21.8	10.48
Cactus, Inc.	WHD	39.45	24.57
SSLJ.com Limited	SSLJ	4	0.27
FTS International, Inc.	FTSI	11.91	0.93
Central Puerto S.A.	CEPU	11.35	2.69
Corporacion America Airports SA	CAAP	8.49	3.83
One Stop Systems, Inc.	OSS	3.06	1.6
Hudson Ltd.	HUD	16.76	10.35
iPic Entertainment Inc.	IPIC	5.99	0.52
Sol-Gel Technologies Ltd.	SLGL	17.41	5.71
VICI Properties Inc.	VICI	25.4	18.48
MTech Acquisition Corp.	MTECU	15.64	10.29
PlayAGS, Inc.	AGS	26.97	8.96
Solid Biosciences Inc.	SLDB	32.37	3.01
resTORbio, Inc.	TORC	11	1.05
Eyenovia, Inc.	EYEN	6.87	2.63
Gordon Pointe Acquisition Corp.	GPAQU	10.94	10.33
Gates Industrial Corporation plc	GTES	16.46	7.62
Menlo Therapeutics Inc.	MNLO	8.51	3.01
PagSeguro Digital Ltd.	PAGS	52.99	18.84
Nine Energy Service, Inc.	NINE	26.69	4.48
ADT Inc.	ADT	9.53	4.31
Americold Realty Trust	COLD	39.97	24.92
Platinum Eagle Acquisition Corp.	EAGLU	10.65	10.2
Industrial Logistics Properties Trust	ILPT	22.69	18.55
Liberty Oilfield Services Inc.	LBRT	17.5	8.05
Nebula Acquisition Corporation	NEBUU	10.94	10.04
Cue Biopharma, Inc.	CUE	17.62	4.7
Microsoft Corporation	MSFT	157.71	95.98
1347 Property Insurance Holdings Inc	PIHPP	28.35	19.24
180 Degree Capital Corp	TURN	2.29	1.79
1 800 FLOWERS COM Inc	FLWS	21.33	12.06
1st Constitution Bancorp NJ	FCCY	22.46	16.59
1st Source Corporation	SRCE	53.13	41.24
21Vianet Group Inc	VNET	10.13	6.38
360 Finance Inc	QFIN	24.1	7.87
3PEA International Inc	TPNL	9.29	3.53
51job Inc	JOBS	96.14	61.14
8x8 Inc	EGHT	26.36	16.8
AAON Inc	AAON	52.51	33.77
Abeona Therapeutics Inc	ABEO	8.35	1.73
Abeona Therapeutics Inc	ABEOW	4	0.02
Ability Inc	ABIL	2.35	0.29
ABIOMED Inc	ABMD	362.25	160.01
Abraxas Petroleum Corporation	AXAS	1.55	0.23
Acacia Research Corporation	ACTG	3.29	2.46
Acadia Healthcare Company Inc	ACHC	34.75	25.4
ACADIA Pharmaceuticals Inc	ACAD	51.89	16.17
Acasti Pharma Inc	ACST	2.89	0.79
Accelerate Diagnostics Inc	AXDX	23.82	11.76
Acceleron Pharma Inc	XLRN	53.28	37.56
Access National Corporation	ANCX	24.35	21.95
Accuray Incorporated	ARAY	5.28	2.52
AcelRx Pharmaceuticals Inc	ACRX	3.96	1.65
Acer Therapeutics Inc	ACER	26.86	1.92
Aceto Corporation	ACET	70.56	0.13
Achieve Life Sciences Inc	ACHV	4.47	0.49
Achillion Pharmaceuticals Inc	ACHN	6.44	1.65
ACI Worldwide Inc	ACIW	38.01	25.16
ACNB Corporation	ACNB	40.38	32.92
Acorda Therapeutics Inc	ACOR	17.47	1.49
Activision Blizzard Inc	ATVI	59.67	40.11
Adamis Pharmaceuticals Corporation	ADMP	3.22	0.5
Addus HomeCare Corporation	ADUS	96.5	58.77
ADDvantage Technologies Group Inc	AEY	2.79	1.24
ADMA Biologics Inc	ADMA	5.33	2.61
Adobe Inc	ADBE	331.22	215.7
ADOMANI Inc	ADOM	0.49	0.06
ADTRAN Inc	ADTN	17.78	8.48
Advanced Emissions Solutions Inc	ADES	14.66	9.8
Advanced Energy Industries Inc	AEIS	71.78	40.99
Advanced Micro Devices Inc	AMD	46.95	17.05
Advaxis Inc	ADXS	7.56	0.22
Adverum Biotechnologies Inc	ADVM	16.33	3.03
AdvisorShares Dorsey Wright Micro Cap ETF	DWMC	24.12	18.52
AdvisorShares Dorsey Wright Short ETF	DWSH	30.4	22.63
Aegion Corp	AEGN	23.62	14.26
Aehr Test Systems	AEHR	2.21	1.06
Aemetis Inc	AMTX	1.31	0.63
Aerie Pharmaceuticals Inc	AERI	49.25	18.16
AeroVironment Inc	AVAV	83.95	49.31
Aerpio Pharmaceuticals Inc	ARPO	4.25	0.46
AEterna Zentaris Inc	AEZS	5.43	0.77
Aethlon Medical Inc	AEMD	4.83	0.22
Aevi Genomic Medicine Inc	GNMX	0.77	0.11
Agenus Inc	AGEN	4.41	2.2
Agilysys Inc	AGYS	28.31	13.92
Agios Pharmaceuticals Inc	AGIO	68.1	29.83
AGNC Investment Corp	AGNC	18.28	14.73
AGNC Investment Corp	AGNCB	25.97	25.04
AGNC Investment Corp	AGNCN	26.49	25.18
AgroFresh Solutions Inc	AGFS	4.96	1.37
AgroFresh Solutions Inc	AGFSW	0.18	0
Air T Inc	AIRT	33.37	13.45
Air Transport Services Group Inc	ATSG	25.62	19.23
AirMedia Group Inc	AMCN	2.4	0.26
Akamai Technologies Inc	AKAM	92.49	57.7
Akari Therapeutics Plc	AKTX	5.9	1.66
Akorn Inc	AKRX	5.34	1.35
Akoustis Technologies Inc	AKTS	8.92	5.39
Alaska Communications Systems Group Inc	ALSK	2.05	1.55
Alberton Acquisition Corporation	ALAC	10.36	9.75
Alberton Acquisition Corporation	ALACW	0.14	0.06
Albireo Pharma Inc	ALBO	38.31	16.93
Alcentra Capital Corp	ABDC	9.22	6.64
Alexion Pharmaceuticals Inc	ALXN	141.3	95.18
Alico Inc	ALCO	36.17	25.5
Align Technology Inc	ALGN	332.64	174.69
Alimera Sciences Inc	ALIM	9.62	0.21
Alithya Group inc	ALYA	3.36	2.19
ALJ Regional Holdings Inc	ALJJ	1.99	1.04
Alkermes plc	ALKS	37.33	17.73
Allegiant Travel Company	ALGT	181.53	101.43
Allegro Merger Corp	ALGR	10.25	9.76
Allegro Merger Corp	ALGRR	0.49	0.2
Allegro Merger Corp	ALGRW	0.35	0.18
Alliance Resource Partners L P	ARLP	20.63	9.91
Allied Healthcare Products Inc	AHPI	2.11	0.92
Allied Motion Technologies Inc	AMOT	48	31.31
Alliqua BioMedical Inc	ALQA	3.52	1.99
Allot Communications Ltd	ALLT	8.91	5.96
Allscripts Healthcare Solutions Inc	MDRX	12.21	8.91
Alnylam Pharmaceuticals Inc	ALNY	125.12	66.45
Alpha and Omega Semiconductor Limited	AOSL	13.96	8.32
Alphabet Inc	GOOG	1361.17	1016.06
Alphabet Inc	GOOGL	1362.47	1025.47
AlphaMark Actively Managed Small Cap ETF	SMCP	25.33	20.92
Alphatec Holdings Inc	ATEC	7.57	1.19
Alpine Immune Sciences Inc	ALPN	7.75	2.53
Alta Mesa Resources Inc	AMR	1.3	0.04
Alta Mesa Resources Inc	AMRWW	0.11	0
Altaba Inc	AABA	78.83	19.5
Altimmune Inc	ALT	4.54	1.54
Altisource Portfolio Solutions S A	ASPS	26.6	16.59
Altra Industrial Motion Corp	AIMC	37.79	24.07
Altus Midstream Company	ALTM	8.86	1.7
AMAG Pharmaceuticals Inc	AMAG	17.05	7.73
Amalgamated Bank	AMAL	19.98	14.99
Amarin Corporation plc	AMRN	24.05	12.61
A Mark Precious Metals Inc	AMRK	15	8
Amazon com Inc	AMZN	2030.88	1500.28
Ambac Financial Group Inc	AMBC	21.78	14.68
Ambac Financial Group Inc	AMBCW	9.98	6.69
Ambarella Inc	AMBA	65.47	34.37
AMC Networks Inc	AMCX	66.39	36.42
AMCI Acquisition Corp	AMCI	10.14	9.68
AMCI Acquisition Corp	AMCIU	10.43	9.91
AMCI Acquisition Corp	AMCIW	0.43	0.27
Amdocs Limited	DOX	72.75	53.3
Amedisys Inc	AMED	167.31	107.14
Amerco	UHAL	423.02	325.46
America First Multifamily Investors L P	ATAX	8.11	5.65
America Movil, S.A.B. de C.V.	AMOV	16.59	13
American Airlines Group Inc	AAL	36.93	24.67
American Electric Technologies Inc	AETI	5.41	0.61
American Finance Trust Inc	AFIN	15.14	9.52
American National Bankshares Inc	AMNB	40.15	30.19
American National Insurance Company	ANAT	155	111.24
American Outdoor Brands Corporation	AOBC	13.58	5.51
American Public Education Inc	APEI	34.51	21.65
American River Bankshares	AMRB	15.69	12.01
American Software Inc	AMSWA	17.02	9.91
American Superconductor Corporation	AMSC	16.06	7.37
American Woodmark Corporation	AMWD	108.3	57.94
America& 39 s Car Mart Inc	CRMT	110	68.77
Ameris Bancorp	ABCB	44.66	31.84
AMERISAFE Inc	AMSF	70.67	54.05
AmeriServ Financial Inc	ASRV	4.28	3.97
Ames National Corporation	ATLO	29.13	24.67
Amgen Inc	AMGN	243.58	167.69
Amicus Therapeutics Inc	FOLD	14.4	7.5
Amkor Technology Inc	AMKR	14.61	6.33
Amplify Online Retail ETF	IBUY	51.99	39.27
Amtech Systems Inc	ASYS	7.13	4.58
Amyris Inc	AMRS	5.7	1.88
Analog Devices Inc	ADI	123.4	80.73
Anavex Life Sciences Corp	AVXL	3.91	1.68
ANGI Homeservices Inc	ANGI	18.46	6.49
AngioDynamics Inc	ANGO	25.01	14.24
ANI Pharmaceuticals Inc	ANIP	85.78	45.83
Anika Therapeutics Inc	ANIK	70.58	29.37
Anixa Biosciences Inc	ANIX	5.53	2.85
ANSYS Inc	ANSS	258.51	137.64
Antares Pharma Inc	ATRS	5.09	2.71
Apellis Pharmaceuticals Inc	APLS	32.5	12.81
Apogee Enterprises Inc	APOG	45.88	30.42
Apollo Endosurgery Inc	APEN	4.08	2.5
Apollo Investment Corporation	AINV	18.21	12.72
Apollo Medical Holdings Inc	AMEH	23.17	13.76
Apple Inc	AAPL	72.9	35.02
Appliance Recycling Centers of America Inc	ARCI	6.95	0.42
Applied DNA Sciences Inc	APDN	8.19	0.18
Applied DNA Sciences Inc	APDNW	0.03	0
Applied Materials Inc	AMAT	61.95	31.54
Applied Optoelectronics Inc	AAOI	17.79	8.55
Approach Resources Inc	AREX	1.2	0.01
Apricus Biosciences Inc	APRI	8.1	0.23
Aptevo Therapeutics Inc	APVO	1.87	0.52
Aptorum Group Limited	APM	32.98	12.91
Aptose Biosciences Inc	APTO	5.69	1.61
AquaBounty Technologies Inc	AQB	4.89	1.97
Aratana Therapeutics Inc	PETX	6.55	3.37
Arbutus Biopharma Corporation	ABUS	4.57	0.86
ARC Group Worldwide Inc	ARCW	1.24	0.13
ARCA biopharma Inc	ABIO	14.43	0.33
ArcBest Corporation	ARCB	41.06	25.03
Arch Capital Group Ltd	ACGL	42.79	25.78
Arch Capital Group Ltd	ACGLO	26.23	20.77
Arch Capital Group Ltd	ACGLP	25.67	20.21
Arcimoto Inc	FUV	7.1	1.57
Arcturus Therapeutics Ltd	ARCT	15.23	4.42
Arena Pharmaceuticals Inc	ARNA	63.96	39.54
Ares Capital Corporation	ARCC	19.16	15.28
argenx SE	ARGX	165.56	98.85
Ark Restaurants Corp	ARKR	22.11	18.11
Arotech Corporation	ARTX	3.59	1.7
ArQule Inc	ARQL	20.22	2.73
Array BioPharma Inc	ARRY	47.96	14.7
ARRIS International plc	ARRS	31.7	30.26
Arrow DWA Country Rotation ETF	DWCR	28.32	24.7
Arrow Financial Corporation	AROW	38.05	31.26
Arrowhead Pharmaceuticals Inc	ARWR	73.28	12.05
Artesian Resources Corporation	ARTNA	40.28	33.67
Art& 39 s Way Manufacturing Co Inc	ARTW	2.66	1.75
ARYA Sciences Acquisition Corp	ARYA	10.5	9.75
ARYA Sciences Acquisition Corp	ARYAW	1.75	1.18
Ascena Retail Group Inc	ASNA	8.28	0.2
Ascent Capital Group Inc	ASCMA	1.45	0.37
Asia Pacific Wire & Cable Corporation Limited	APWC	2.4	1.26
ASML Holding N V	ASML	297.23	147.68
Aspen Group Inc	ASPU	7.89	3.62
Aspen Technology Inc	AZPN	140.06	78.92
Assembly Biosciences Inc	ASMB	24.93	8.3
Assertio Therapeutics Inc	ASRT	5.66	0.7
Asta Funding Inc	ASFI	10.44	4.06
Astec Industries Inc	ASTE	42.84	26.73
Astronics Corporation	ATRO	43.63	26.29
AstroNova Inc	ALOT	26.85	13.53
Astrotech Corporation	ASTC	5.21	1.17
Asure Software Inc	ASUR	9.85	4.9
ATA Inc	ATAI	3.85	0.93
Athersys Inc	ATHX	1.98	1.17
Atlantic American Corporation	AAME	2.95	1.53
Atlantic Capital Bancshares Inc	ACBI	19.65	15.97
Atlantica Yield plc	AY	26.36	17.63
Atlanticus Holdings Corporation	ATLC	9.74	3.05
Atlas Air Worldwide Holdings	AAWW	60.31	20.85
Atlas Financial Holdings Inc	AFH	10.07	0.35
Atlas Financial Holdings Inc	AFHBL	25.5	6
ATN International Inc	ATNI	77.24	52.97
Atossa Genetics Inc	ATOS	7.07	1.11
AtriCure Inc	ATRC	33.34	22.95
Atrion Corporation	ATRI	927	678.22
Attis Industries Inc	ATIS	3.02	0.16
Attis Industries Inc	ATISW	0.88	0.01
Attunity Ltd	ATTU	25.2	19.11
Auburn National Bancorporation Inc	AUBN	54.49	30.61
AudioCodes Ltd	AUDC	25.84	10.79
AudioEye Inc	AEYE	11.85	2.97
Aurinia Pharmaceuticals Inc	AUPH	21.32	3.88
Autodesk Inc	ADSK	185.16	121.85
Automatic Data Processing Inc	ADP	173.84	126.21
AutoWeb Inc	AUTO	4.8	2.03
Avadel Pharmaceuticals plc	AVDL	7.76	1.04
Avalon GloboCare Corp	AVCO	12.55	1.43
AVEO Pharmaceuticals Inc	AVEO	2.12	0.49
Aviat Networks Inc	AVNW	15.63	12.44
Avid Bioservices Inc	CDMO	8.2	3.41
Avid Bioservices Inc	CDMOP	29.5	24.96
Avid Technology Inc	AVID	10.53	4.41
Avis Budget Group Inc	CAR	36.77	21.78
Avnet Inc	AVT	48.51	35.69
Aware Inc	AWRE	4.05	2.67
Axcelis Technologies Inc	ACLS	24.66	14.29
AxoGen Inc	AXGN	25.15	10.91
Axon Enterprise Inc	AAXN	77.06	43.29
AXT Inc	AXTI	5.85	2.8
Aytu BioScience Inc	AYTU	2.37	0.67
B Communications Ltd	BCOM	6.82	1.15
B Riley Financial Inc	RILY	29.93	14.74
B O S Better Online Solutions	BOSC	3.94	1.67
Baidu Inc	BIDU	184.77	93.98
Balchem Corporation	BCPC	105.22	76.21
Ballard Power Systems Inc	BLDP	7.17	2.71
BancFirst Corporation	BANF	63.1	50.38
BancFirst Corporation	BANFP	31.35	25.95
Bancorp 34 Inc	BCTF	16	14.45
Bandwidth Inc	BAND	89.57	39.57
Bank First National Corporation	BFC	75.57	46.75
Bank of Commerce Holdings CA	BOCH	12.24	9.81
Bank of Marin Bancorp	BMRC	46.85	39.11
Bank Of Montreal	BMLP	51.27	41.31
Bank of South Carolina Corp	BKSC	20.7	17.44
Bank of the James Financial Group Inc	BOTJ	15.6	13
Bank OZK	OZK	34.01	23.01
BankFinancial Corporation	BFIN	15.8	11.2
Banner Corporation	BANR	63.61	50.68
Barclays PLC	DFVL	75.7	60.34
Barclays PLC	DFVS	34.1	22.94
Barrett Business Services Inc	BBSI	94.74	55.56
Bassett Furniture Industries Incorporated	BSET	21.75	11.72
BCB Bancorp Inc NJ	BCBP	14.25	10.79
Beacon Roofing Supply Inc	BECN	38.9	27.65
Beasley Broadcast Group Inc	BBGI	4.86	2.82
Bed Bath & Beyond Inc	BBBY	19.41	7.54
Bel Fuse Inc	BELFA	23.22	9.28
Bel Fuse Inc	BELFB	27.04	9.65
Benefitfocus Inc	BNFT	60	19.74
Benitec Biopharma Limited	BNTCW	0.23	0.01
BGC Partners Inc	BGCP	6.34	4.57
Big 5 Sporting Goods Corporation	BGFV	4.68	1.59
Big Rock Partners Acquisition Corp	BRPA	11.48	10.16
Big Rock Partners Acquisition Corp	BRPAR	0.35	0.15
Bioanalytical Systems Inc	BASI	5.3	1.28
Biocept Inc	BIOC	3.03	0.24
BioCryst Pharmaceuticals Inc	BCRX	9.72	1.45
BioDelivery Sciences International Inc	BDSI	7.2	3.65
Biogen Inc	BIIB	338.96	216.71
BioHiTech Global Inc	BHTG	3.04	1.55
BIO key International Inc	BKYI	1.61	0.44
Biolase Inc	BIOL	2.78	0.47
BioLife Solutions Inc	BLFS	21.26	10.9
BioLineRx Ltd	BLRX	4.58	0.3
BioMarin Pharmaceutical Inc	BMRN	98.62	63.94
Biomerica Inc	BMRA	3.58	1.92
Bionano Genomics Inc	BNGO	5.2	0.51
Bionano Genomics Inc	BNGOW	2.97	0.08
Bio Path Holdings Inc	BPTH	38.86	0.18
BioScrip Inc	BIOS	3.99	1.61
BioSig Technologies Inc	BSGM	9.47	4.12
BioSpecifics Technologies Corp	BSTC	71.62	46.74
Bio Techne Corp	TECH	222.02	136.09
BioTelemetry Inc	BEAT	77.59	37.68
Bison Capital Acquisition Corp	BCAC	10.65	2.45
Bison Capital Acquisition Corp	BCACR	0.5	0.18
Bison Capital Acquisition Corp	BCACU	10.8	8.82
BJ& 39 s Restaurants Inc	BJRI	55.85	32.94
Black Ridge Acquisition Corp	BRAC	10.57	3.57
Black Ridge Acquisition Corp	BRACR	0.46	0.21
Black Ridge Acquisition Corp	BRACU	11.5	7.65
Blackbaud Inc	BLKB	96.55	60.72
BlackRock Capital Investment Corporation	BKCC	6.6	4.61
BlackRock TCP Capital Corp	TCPC	14.87	13.15
Blink Charging Co	BLNK	3.92	1.56
Bloomin& 39 Brands Inc	BLMN	24.15	15.27
Blucora Inc	BCOR	35.73	19.12
Blue Bird Corporation	BLBD	23.07	16.71
Blue Hills Bancorp Inc	BHBK	24.97	21.68
bluebird bio Inc	BLUE	162.45	72.12
Blueknight Energy Partners L P L L C	BKEP	2.23	1.02
Blueknight Energy Partners L P L L C	BKEPP	5.76	4.97
BlueStar Israel Technology ETF	ITEQ	43.57	30.66
BMC Stock Holdings Inc	BMCH	29.83	15.69
Boingo Wireless Inc	WIFI	26.05	9.2
BOK Financial Corporation	BOKF	92.37	72.55
BOK Financial Corporation	BOKFL	26.22	23.13
Bonso Electronics International Inc	BNSO	3	1.72
Booking Holdings Inc	BKNG	2072.93	1649.49
Borqs Technologies Inc	BRQS	5.65	1.8
Boston Omaha Corporation	BOMN	27.61	18.86
Boston Private Financial Holdings Inc	BPFH	12.24	9.91
Bottomline Technologies Inc	EPAY	53.76	37.34
Boxwood Merger Corp	BWMCU	11	9.8
Brainstorm Cell Therapeutics Inc	BCLI	4.42	3.37
Brandes Investment Trust	BVNSC	100.04	10.16
Bridge Bancorp Inc	BDGE	33.99	26.07
Bridgeline Digital Inc	BLIN	0.3	0.21
Bridgford Foods Corporation	BRID	37.47	19.11
Brightcove Inc	BCOV	12.84	6.9
Brighthouse Financial Inc	BHF	43.43	31.3
Brighthouse Financial Inc	BHFAL	27.68	22.74
Broadcom Inc	AVGO	327.63	230.96
BroadVision Inc	BVSN	3.51	1.01
Broadway Financial Corporation	BYFC	2.02	1.13
Broadwind Energy Inc	BWEN	2.4	1.3
Brookfield Property Partners L P	BPY	21.15	16.15
Brookfield Property REIT Inc	BPR	21.14	16.09
Brookfield Property REIT Inc	BPRAP	25.79	22.13
Brookline Bancorp Inc	BRKL	16.82	13.69
Brooks Automation Inc	BRKS	47.41	24.38
BRP Inc	DOOO	49.79	26.3
Bruker Corporation	BRKR	51.77	28.27
Bryn Mawr Bank Corporation	BMTC	41.31	33.76
BSB Bancorp Inc	BLMT	35.56	28.3
BSQUARE Corporation	BSQR	2.45	1.03
Builders FirstSource Inc	BLDR	26.02	11.48
Business First Bancshares Inc	BFST	25.8	22.5
C&F Financial Corporation	CFFI	56.53	46.2
C H Robinson Worldwide Inc	CHRW	92.18	74.73
Cabot Microelectronics Corporation	CCMP	158.15	88.16
Cadence Design Systems Inc	CDNS	76.53	41.53
Cadiz Inc	CDZI	13.06	9.24
Caesars Entertainment Corporation	CZR	13.64	6.74
Caesarstone Ltd	CSTE	17.72	13.19
Caladrius Biosciences Inc	CLBS	5.32	2.07
Calamos Convertible and High Income Fund	CHY	11.67	9.45
Calamos Convertible Opportunities and Income Fund	CHI	11.17	8.91
Calamos Global Dynamic Income Fund	CHW	8.76	6.75
Calamos Global Total Return Fund	CGO	13.66	10.2
Calamos Strategic Total Return Fund	CSQ	13.8	10.37
CalAmp Corp	CAMP	14.72	9.07
Calavo Growers Inc	CVGW	99.78	71.56
Cal Maine Foods Inc	CALM	45.85	36.87
Calumet Specialty Products Partners L P	CLMT	4.89	2.41
Cambridge Bancorp	CATC	86.2	72.4
Camden National Corporation	CAC	47.25	35.66
Camtek Ltd	CAMT	11.31	6.72
Canadian Solar Inc	CSIQ	24.99	14.44
Cancer Genetics Inc	CGIX	7.91	0.09
Canterbury Park Holding Corporation	CPHC	15.9	11.87
Capital City Bank Group	CCBG	30.85	21.25
Capital Product Partners L P	CPLP	16.03	2.16
Capital Southwest Corporation	CSWC	22.78	19.63
Capital Southwest Corporation	CSWCL	26.6	24.86
Capitala Finance Corp	CPTA	9.96	7.2
Capitol Federal Financial Inc	CFFN	14.48	12.58
Capricor Therapeutics Inc	CAPR	7.05	0.29
Capstone Turbine Corporation	CPST	4.36	0.3
Carbonite Inc	CARB	29.45	12.03
Cardiovascular Systems Inc	CSII	51.95	26.74
Cardtronics plc	CATM	44.19	25.19
Career Education Corporation	CECO	22.3	11.49
CareTrust REIT Inc	CTRE	25.5	17.89
Carolina Financial Corporation	CARO	43.65	29.83
Carolina Trust BancShares Inc	CART	13.05	7.62
Carrizo Oil & Gas Inc	CRZO	13.85	6.36
Carrols Restaurant Group Inc	TAST	11.19	6.3
Carver Bancorp Inc	CARV	4.58	2.35
Casella Waste Systems Inc	CWST	47.53	27.38
Caseys General Stores Inc	CASY	176.34	123.8
CASI Pharmaceuticals Inc	CASI	4.15	2.85
Cass Information Systems Inc	CASS	60.51	44.6
Catalyst Biosciences Inc	CBIO	10.6	4.81
Catalyst Pharmaceuticals Inc	CPRX	7.56	2.11
Catasys Inc	CATS	20.41	9.18
Cathay General Bancorp	CATY	40.03	32.08
Cavco Industries Inc	CVCO	203.46	114.3
CB Financial Services Inc	CBFV	30.76	22.78
CBAK Energy Technology Inc	CBAT	1.19	0.41
CBM Bancorp Inc	CBMB	14.8	12.56
Cboe Global Markets Inc	CBOE	123.72	91.39
CBTX Inc	CBTX	33.93	26.02
CDK Global Inc	CDK	62.22	42.1
CDW Corporation	CDW	144.31	77.13
CECO Environmental Corp	CECE	9.74	6.56
Celgene Corporation	CELG	110.57	66.64
Celldex Therapeutics Inc	CLDX	5.99	0.23
Cellect Biotechnology Ltd	APOPW	0.9	0.02
Cellectar Biosciences Inc	CLRB	2.85	1.09
Cellectar Biosciences Inc	CLRBW	0.19	0.02
Cellectar Biosciences Inc	CLRBZ	0.16	0.02
Cellular Biomedicine Group Inc	CBMG	20.11	11.11
Celsion Corporation	CLSN	2.47	1.15
Celsius Holdings Inc	CELH	5.26	3.11
Cemtrex Inc	CETX	3.98	0.21
Cemtrex Inc	CETXP	3.06	0.31
Cemtrex Inc	CETXW	0.09	0
Centennial Resource Development Inc	CDEV	14.2	2.98
CenterState Bank Corporation	CSFL	26.71	21.14
Central European Media Enterprises Ltd	CETV	4.96	2.8
Central Federal Corporation	CFBK	14.12	11.67
Central Garden & Pet Company	CENT	40.07	22.64
Central Garden & Pet Company	CENTA	36.33	20.8
Central Valley Community Bancorp	CVCY	21.98	18.35
Centric Brands Inc	CTRC	5.32	2
Century Aluminum Company	CENX	9.75	5.26
Century Bancorp Inc	CNBKA	95.09	69.09
Century Casinos Inc	CNTY	10.3	6.95
Ceragon Networks Ltd	CRNT	4.91	1.76
Cerecor Inc	CERC	7.22	2.97
Cerner Corporation	CERN	76.14	50.7
Cerus Corporation	CERS	6.85	3.8
Cesca Therapeutics Inc	KOOL	6.8	0.25
CEVA Inc	CEVA	32.89	21.53
CF Finance Acquisition Corp	CFFAU	11.49	10.02
Champions Oncology Inc	CSBR	12.23	5.14
Changyou com Limited	CYOU	21.81	5.65
Chanticleer Holdings Inc	BURG	2.15	0.53
Charles & Colvard Ltd	CTHR	2.48	0.84
Chart Industries Inc	GTLS	94.46	53.02
Charter Communications Inc	CHTR	485.8	284.53
ChaSerg Technology Acquisition Corp	CTAC	11.1	9.65
ChaSerg Technology Acquisition Corp	CTACW	2.35	0.52
Check Point Software Technologies Ltd	CHKP	131.57	102.35
Check Cap Ltd	CHEK	3.9	1.29
Check Cap Ltd	CHEKW	0.15	0.01
Checkpoint Therapeutics Inc	CKPT	5.02	1.18
Chembio Diagnostics Inc	CEMI	7.83	3.83
Chemical Financial Corporation	CHFC	47.45	36.1
ChemoCentryx Inc	CCXI	38.34	6.55
Chemung Financial Corp	CHMG	49.96	39.65
Cherokee Inc	CHKE	0.92	0.52
CHF Solutions Inc	CHFS	12	0.62
Chicken Soup for the Soul Entertainment Inc	CSSE	12.36	7.11
Chicken Soup for the Soul Entertainment Inc	CSSEP	25.8	24.02
Children& 39 s Place Inc The	PLCE	115.9	54.03
Chimerix Inc	CMRX	4.13	1.3
China Advanced Construction Materials Group Inc	CADC	4.64	2.44
China Automotive Systems Inc	CAAS	4.18	1.76
China Biologic Products Holdings Inc	CBPO	117.66	73.78
China Ceramics Co Ltd	CCCL	2.08	0.67
China Commercial Credit Inc	GLG	2.5	0.31
China Finance Online Co Limited	JRJC	2.23	0.48
China HGS Real Estate Inc	HGSH	1.31	0.63
China Internet Nationwide Financial Services Inc	CIFS	4.96	0.81
China Jo Jo Drugstores Inc	CJJD	3.22	1.03
China Lending Corporation	CLDC	1.55	0.1
China Natural Resources Inc	CHNR	2.56	1.1
China Recycling Energy Corporation	CREG	1.42	0.19
China TechFaith Wireless Communication Technology Limited	CNTF	1.36	0.15
China XD Plastics Company Limited	CXDC	3.08	1.51
ChinaCache International Holdings Ltd	CCIH	1.38	0.88
ChinaNet Online Holdings Inc	CNET	2.29	1.15
ChipMOS TECHNOLOGIES INC	IMOS	24.68	14.07
ChromaDex Corporation	CDXC	4.83	2.84
CHS Inc	CHSCL	27.96	26.05
CHS Inc	CHSCM	27.05	24.8
CHS Inc	CHSCN	28.15	25.05
CHS Inc	CHSCO	27.98	26.26
CHS Inc	CHSCP	29.56	26.44
Churchill Downs Incorporated	CHDN	264.32	84.43
Chuy& 39 s Holdings Inc	CHUY	29.14	18.06
CIM Commercial Trust Corporation	CMCT	22.42	14.17
CIM Commercial Trust Corporation	CMCTP	30.25	25.1
Cimpress N V	CMPR	142.49	74.78
Cincinnati Financial Corporation	CINF	117.06	74.4
Cinedigm Corp	CIDM	2.01	0.59
Cintas Corporation	CTAS	275.99	164.81
Cirrus Logic Inc	CRUS	83.32	31.35
Cisco Systems Inc	CSCO	58.1	41.07
Citi Trends Inc	CTRN	23.17	13.86
Citius Pharmaceuticals Inc	CTXR	1.53	0.4
Citius Pharmaceuticals Inc	CTXRW	0.75	0.05
Citizens & Northern Corp	CZNC	28.9	22.99
Citizens Community Bancorp Inc	CZWI	12.5	10.72
Citizens First Corporation	CZFC	25.75	21.29
Citizens Holding Company	CIZN	23.18	19.15
Citrix Systems Inc	CTXS	114.54	90.67
City Holding Company	CHCO	82.9	67.3
Civista Bancshares Inc	CIVB	24.06	17.12
Civista Bancshares Inc	CIVBP	74	25.41
Clarus Corporation	CLAR	14.79	9.94
Clean Energy Fuels Corp	CLNE	3.38	1.74
ClearBridge All Cap Growth ETF	CACG	34.84	26.38
ClearBridge Dividend Strategy ESG ETF	YLDE	33.21	25.56
Clearfield Inc	CLFD	15.84	10.25
ClearOne Inc	CLRO	2.46	1.31
ClearSign Combustion Corporation	CLIR	1.47	0.75
Cleveland BioLabs Inc	CBLI	2.04	0.5
Clovis Oncology Inc	CLVS	30.28	3.02
CM Finance Inc	CMFN	8.15	6.21
CM Finance Inc	CMFNL	26.61	24.7
CM Seven Star Acquisition Corporation	CMSS	10.4	2.81
CM Seven Star Acquisition Corporation	CMSSU	11.5	3.11
CME Group Inc	CME	224.29	162.58
CNB Financial Corporation	CCNE	33.51	23.3
Coca Cola Bottling Co Consolidated	COKE	391.15	177.89
Cocrystal Pharma Inc	COCP	4.14	0.39
Coda Octopus Group Inc	CODA	18.5	5.75
Codexis Inc	CDXS	22.15	12.85
Codorus Valley Bancorp Inc	CVLY	24.05	20.55
Coffee Holding Co Inc	JVA	7.58	3.69
Cogent Communications Holdings Inc	CCOI	66.48	44.55
Cognex Corporation	CGNX	56.77	36.15
Cognizant Technology Solutions Corporation	CTSH	73.88	56.33
CohBar Inc	CWBR	4.16	1.21
Coherent Inc	COHR	169.06	97.9
Cohu Inc	COHU	22.93	11.38
Collectors Universe Inc	CLCT	30.15	11.49
Colliers International Group Inc	CIGI	78.4	52.74
CollPlant Holdings Ltd	CLGN	6.09	3.35
Colony Bankcorp Inc	CBAN	18	14.53
Columbia Banking System Inc	COLB	41.16	30.94
Columbia Financial Inc	CLBK	17.16	14.33
Columbia Sportswear Company	COLM	107.65	81.53
Columbus McKinnon Corporation	CMCO	42.77	28.22
Comcast Corporation	CMCSA	45.96	33.86
Command Center Inc	CCNI	8.06	3.88
Commerce Bancshares Inc	CBSH	68.57	54.75
Commerce Bancshares Inc	CBSHP	27	25.34
Commercial Vehicle Group Inc	CVGI	9.54	5.77
CommScope Holding Company Inc	COMM	26.68	9.82
Communications Systems Inc	JCS	9.5	2.11
Community Bankers Trust Corporation	ESXB	9.07	7.15
Community First Bancshares Inc	CFBI	11.55	9.87
Community Trust Bancorp Inc	CTBI	47.13	38.26
Community West Bancshares	CWBC	11.81	9.58
Commvault Systems Inc	CVLT	68.58	41.19
Compugen Ltd	CGEN	6.21	2.35
Computer Programs and Systems Inc	CPSI	33.4	21.01
Computer Task Group Incorporated	CTG	6.18	4
comScore Inc	SCOR	23.22	1.44
Comstock Holding Companies Inc	CHCI	2.86	1.75
Comtech Telecommunications Corp	CMTL	37.79	21.17
Conatus Pharmaceuticals Inc	CNAT	2.91	0.28
Concrete Pumping Holdings Inc	BBCP	12.49	3.22
Condor Hospitality Trust, Inc.	CDOR	11.2	7.36
Conifer Holdings Inc	CNFRL	25	20.37
CONMED Corporation	CNMD	116.21	60.79
Connecticut Water Service Inc	CTWS	70.46	64.01
ConnectOne Bancorp Inc	CNOB	26.45	18.7
Conn& 39 s Inc	CONN	26.79	12.18
Consolidated Communications Holdings Inc	CNSL	11.51	3.34
Consolidated Water Co Ltd	CWCO	17.86	11.32
Constellation Alpha Capital Corp	CNAC	10.8	3.2
Constellation Alpha Capital Corp	CNACU	10.8	8.93
Consumer Portfolio Services Inc	CPSS	4.43	3.09
ContraFect Corporation	CFRX	1.94	0.29
ContraVir Pharmaceuticals Inc	CTRV	12.64	0.11
Control4 Corporation	CTRL	23.91	16.32
ConvergeOne Holdings Inc	CVON	12.44	12.44
Cool Holdings Inc	AWSM	4.17	0.04
Copart Inc	CPRT	91.9	46.89
Corbus Pharmaceuticals Holdings Inc	CRBP	8.95	4.22
Corcept Therapeutics Incorporated	CORT	17.04	9.81
Core Mark Holding Company Inc	CORE	40.28	23.79
Cornerstone OnDemand Inc	CSOD	62.48	48.29
Correvio Pharma Corp	CORV	4.2	0.36
CorVel Corp	CRVL	93.39	60.73
CoStar Group Inc	CSGP	635.61	327.28
Costco Wholesale Corporation	COST	306.06	200.42
CounterPath Corporation	CPAH	2.7	0.85
Covenant Transportation Group Inc	CVTI	24.64	12.63
Cowen Inc	COWN	18.02	13.69
CPS Technologies Corp	CPSH	1.72	0.95
CRA International Inc	CRAI	54.73	34.56
Cracker Barrel Old Country Store Inc	CBRL	180.71	150.6
Craft Brew Alliance Inc	BREW	17.18	7.2
Cray Inc	CRAY	35.65	20.91
Creative Realities Inc	CREX	3.5	1.26
Creative Realities Inc	CREXW	0.74	0.08
Credit Acceptance Corporation	CACC	500.83	389.23
Credit Suisse AG	DGLD	48.82	26.92
Credit Suisse AG	DSLV	35.5	13.45
Cree Inc	CREE	68.27	39.69
Cresud S A C I F y A	CRESY	13.94	4.13
Criteo S A	CRTO	28.25	16.59
Crocs Inc	CROX	41.96	17.69
Cronos Group Inc	CRON	23.7	6.21
Cross Country Healthcare Inc	CCRN	12.71	6.86
Crown Crafts Inc	CRWS	7.71	4.3
CryoPort Inc	CYRX	24.52	8.57
CryoPort Inc	CYRXW	20.42	5.74
CSG Systems International Inc	CSGS	58.13	31.47
CSI Compressco LP	CCLP	3.79	2.24
CSP Inc	CSPI	15.45	9.35
CSW Industrials Inc	CSWI	77.8	47.35
CSX Corporation	CSX	79.7	60.16
CTI BioPharma Corp	CTIC	1.64	0.65
CTI Industries Corporation	CTIB	3.47	0.47
Ctrip com International Ltd	CTRP	46.01	26.96
CUI Global Inc	CUI	1.79	0.54
Cumberland Pharmaceuticals Inc	CPIX	6.8	4.7
Cumulus Media Inc	CMLS	19.72	11
Curis Inc	CRIS	2.69	0.78
Cutera Inc	CUTR	39	12.35
CVB Financial Corporation	CVBF	23.12	20.06
CVD Equipment Corporation	CVV	4.68	3.11
Cyanotech Corporation	CYAN	4.05	2.19
CyberOptics Corporation	CYBE	21.96	11.88
Cyclacel Pharmaceuticals Inc	CYCC	1	0.33
Cyclacel Pharmaceuticals Inc	CYCCP	6.24	3.9
CymaBay Therapeutics Inc	CBAY	13.66	1.32
Cypress Semiconductor Corporation	CY	23.52	12.12
CYREN Ltd	CYRN	2.85	1.14
CyrusOne Inc	CONE	79.06	49.59
Cytokinetics Incorporated	CYTK	14.19	5.95
Cytori Therapeutics Inc	CYTX	0.39	0.17
Cytosorbents Corporation	CTSO	8.56	3.64
CytRx Corporation	CYTR	0.76	0.25
Daily Journal Corp S C	DJCO	292.25	197
Daktronics Inc	DAKT	8.39	5.84
Dare Bioscience Inc	DARE	2.1	0.72
DarioHealth Corp	DRIO	8.62	0.2
DarioHealth Corp	DRIOW	0.1	0.01
DASAN Zhone Solutions Inc	DZSI	14.81	6.98
Daseke Inc	DSKE	5.59	1.5
Daseke Inc	DSKEW	0.4	0.07
Data I O Corporation	DAIO	6.77	3.4
Dawson Geophysical Company	DWSN	4.25	1.96
DD3 Acquisition Corp	DDMX	10.25	9.71
Del Frisco& 39 s Restaurant Group Inc	DFRG	8.9	4.68
Del Taco Restaurants Inc	TACO	13.38	6.97
Del Taco Restaurants Inc	TACOW	2.65	0.08
DelMar Pharmaceuticals Inc	DMPI	3.37	0.29
Denny& 39 s Corporation	DENN	23.84	16.4
DENTSPLY SIRONA Inc	XRAY	58.56	37.89
DERMAdoctor Inc	DDOC	5	5
Destination Maternity Corporation	DEST	3.3	0.07
Destination XL Group Inc	DXLG	2.65	1.2
Deswell Industries Inc	DSWL	3.17	2.44
DexCom Inc	DXCM	229.45	111.38
DFB Healthcare Acquisitions Corp	DFBH	10.3	9.49
DFB Healthcare Acquisitions Corp	DFBHW	1.72	0.8
DHX Media Ltd	DHXM	2.24	1.05
DiaMedica Therapeutics Inc	DMAC	4.92	1.85
Diamond Hill Investment Group Inc	DHIL	158.74	127.3
Diamondback Energy Inc	FANG	112.68	74.29
Diana Containerships Inc	DCIX	1.26	0.73
Diffusion Pharmaceuticals Inc	DFFN	7	0.24
Digi International Inc	DGII	18.94	10.07
Digimarc Corporation	DMRC	65.7	15.38
Digirad Corporation	DRAD	10	0.55
Digital Ally Inc	DGLY	4.95	0.83
Digital Turbine Inc	APPS	9.06	1.89
Dime Community Bancshares Inc	DCOM	22.46	17.24
Diodes Incorporated	DIOD	55.92	30.15
Discovery Inc	DISCA	33.26	25.68
Discovery Inc	DISCB	41.37	30.02
Discovery Inc	DISCK	30.82	23.83
DISH Network Corporation	DISH	42.54	25.88
Diversicare Healthcare Services Inc	DVCR	4.73	1.45
Diversified Restaurant Holdings Inc	SAUC	1.2	0.39
DLH Holdings Corp	DLHC	6.72	3.95
DMC Global Inc	BOOM	74.52	34.04
DNB Financial Corp	DNBF	47.78	28
Dollar Tree Inc	DLTR	118.44	88.65
Dolphin Entertainment Inc	DLPN	1.85	0.52
Donegal Group Inc	DGICA	15.19	12.51
Donegal Group Inc	DGICB	14.8	11.5
Dorchester Minerals L P	DMLP	19.9	15.04
Dorman Products Inc	DORM	95.49	68.7
Dragon Victory International Limited	LYL	2	0.78
DropCar Inc	DCAR	6.35	0.23
DryShips Inc	DRYS	6.75	3.2
DSP Group Inc	DSPG	15.99	11.1
Dunkin& 39 Brands Group Inc	DNKN	83.62	62.92
DURECT Corporation	DRRX	3.77	0.51
DXP Enterprises Inc	DXPE	45	29
Dynasil Corporation of America	DYSL	1.52	0.81
Dynatronics Corporation	DYNT	2.79	0.64
Dynavax Technologies Corporation	DVAX	12.09	2.64
E TRADE Financial Corporation	ETFC	51.14	35.25
E W Scripps Company The	SSP	23.11	11.55
Eagle Bancorp Montana Inc	EBMT	22.45	15.68
Eagle Bancorp Inc	EGBN	60.06	37.15
Eagle Bulk Shipping Inc	EGLE	5.73	3.88
Eagle Financial Bancorp Inc	EFBI	16.58	14.33
East West Bancorp Inc	EWBC	55.67	38.18
Eastern Company The	EML	31.13	21.15
Eastside Distilling Inc	EAST	6.41	2.59
Eaton Vance NextShares Trust	EVGBC	100.06	99.7
Eaton Vance NextShares Trust	EVSTC	100.02	98.8
eBay Inc	EBAY	41.27	27.9
eBay Inc	EBAYL	27.39	25.49
Ebix Inc	EBIX	60.78	31.83
Echo Global Logistics Inc	ECHO	25.81	18.97
EchoStar Corporation	SATS	46.61	35.42
Ecology and Environment Inc	EEI	15.45	9.97
Eco Stim Energy Solutions Inc	ESES	0.08	0.01
EDAP TMS S A	EDAP	5.31	1.87
Edison Nation Inc	EDNT	5.36	1.38
EdtechX Holdings Acquisition Corp	EDTX	10.32	9.79
EdtechX Holdings Acquisition Corp	EDTXW	0.43	0.16
Educational Development Corporation	EDUC	10.74	5.68
eGain Corporation	EGAN	12.46	6.31
eHealth Inc	EHTH	110.22	36.19
Eiger BioPharmaceuticals Inc	EIGR	15.7	9.6
Ekso Bionics Holdings Inc	EKSO	2.52	0.38
Elbit Imaging Ltd	EMITF	1.38	0.38
Elbit Systems Ltd	ESLT	166.96	115.25
Eldorado Resorts Inc	ERI	59.44	35.42
Electrameccanica Vehicles Corp Ltd	SOLO	4.89	1.17
Electrameccanica Vehicles Corp Ltd	SOLOW	1.35	0.21
Electronic Arts Inc	EA	108.82	78.71
Electronics for Imaging Inc	EFII	38	22.37
Electro Sensors Inc	ELSE	4.01	3.17
Elmira Savings Bank NY The	ESBK	18.94	14.01
Eloxx Pharmaceuticals Inc	ELOX	13.94	3.23
Eltek Ltd	ELTK	9.89	1.29
EMC Insurance Group Inc	EMCI	36.28	31.26
Emclaire Financial Corp	EMCF	36.15	29.34
EMCORE Corporation	EMKR	4.84	2.7
Emmis Communications Corporation	EMMS	6.36	3.3
Empire Resorts Inc	NYNY	14.74	8.32
Enanta Pharmaceuticals Inc	ENTA	105.66	57.85
Encore Capital Group Inc	ECPG	38.06	24.39
Encore Wire Corporation	WIRE	61.52	49.19
Endo International plc	ENDP	11.24	1.98
Endologix Inc	ELGX	8.06	0.52
ENDRA Life Sciences Inc	NDRA	3.29	0.63
Endurance International Group Holdings Inc	EIGI	8.21	3.59
Energy Focus Inc	EFOI	1.3	0.38
Energy Recovery Inc	ERII	11.98	6.77
ENGlobal Corporation	ENG	1.28	0.49
Enochian Biosciences Inc	ENOB	9.25	3.07
Enphase Energy Inc	ENPH	35	4.76
Enstar Group Limited	ESGR	211.64	160
Enstar Group Limited	ESGRO	27.3	23.75
Enstar Group Limited	ESGRP	27.85	23.68
Entegra Financial Corp	ENFC	30.18	20.75
Entegris Inc	ENTG	51.25	27.43
Entera Bio Ltd	ENTXW	1.3	0.05
Enterprise Bancorp Inc	EBTC	35.2	27.25
Enterprise Financial Services Corporation	EFSC	48.42	38.03
Epizyme Inc	EPZM	23.21	5.98
ePlus inc	PLUS	94.93	67.86
Equinix Inc	EQIX	580.95	345.94
Ericsson	ERIC	10.39	7.7
Erie Indemnity Company	ERIE	267.18	129.32
Erytech Pharma S A	ERYP	9.64	4.02
Escalade Incorporated	ESCA	12.83	9.35
Esperion Therapeutics Inc	ESPR	59.49	33.69
ESSA Bancorp Inc	ESSA	17.49	14.61
ESSA Pharma Inc	EPIX	6.02	1.52
Estre Ambiental Inc	ESTR	3	0.17
Euro Tech Holdings Company Limited	CLWT	6.85	2.27
EuroDry Ltd	EDRY	9.39	6.52
Euronet Worldwide Inc	EEFT	169.89	96.45
Euroseas Ltd	ESEA	4.3	0.38
Ever Glory International Group Inc	EVK	4	1.26
EVINE Live Inc	EVLV	0.68	0.33
Evofem Biosciences Inc	EVFM	7.17	3.25
Evogene Ltd	EVGN	2.47	1.27
Evoke Pharma Inc	EVOK	3.2	0.54
Evolving Systems Inc	EVOL	1.43	0.7
Exact Sciences Corporation	EXAS	121.41	61.98
Exchange Traded Concepts Trust FLAG Forensic Accounting Long S	FLAG	40.86	34.01
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	ROBO	42.64	31.56
Exela Technologies Inc	XELA	4.45	0.28
Exelixis Inc	EXEL	24.76	15.2
EXFO Inc	EXFO	4.7	2.98
ExlService Holdings Inc	EXLS	70.81	50.47
eXp World Holdings Inc	EXPI	12.51	7.17
Expedia Group Inc	EXPE	140.08	94.12
Expeditors International of Washington Inc	EXPD	79.4	64.09
Exponent Inc	EXPO	72.64	48.84
Extended Stay America Inc	STAY	19.44	13.01
Extreme Networks Inc	EXTR	8.45	5.49
Eyegate Pharmaceuticals Inc	EYEGW	0.08	0.01
EyePoint Pharmaceuticals Inc	EYPT	2.72	1.25
EZCORP Inc	EZPW	11.17	4.91
F5 Networks Inc	FFIV	172.08	124.06
Facebook Inc	FB	208.22	131.74
Falcon Minerals Corporation	FLMN	9.28	5.35
Falcon Minerals Corporation	FLMNW	0.99	0.25
Famous Dave& 39 s of America Inc	DAVE	6.24	3.9
Fanhua Inc	FANH	35.2	20.1
Farmer Brothers Company	FARM	25.73	11
Farmers & Merchants Bancorp Inc	FMAO	39.04	24.36
Farmers National Banc Corp	FMNB	16.44	12.74
FARO Technologies Inc	FARO	56.94	38.15
Fastenal Company	FAST	71.35	28.51
FAT Brands Inc	FAT	6.12	3.51
Fate Therapeutics Inc	FATE	22.5	13.15
Fauquier Bankshares Inc	FBSS	22.08	18.26
FedNat Holding Company	FNHC	19.7	11.83
Fennec Pharmaceuticals Inc	FENC	7.49	3.31
Ferroglobe PLC	GSM	2.92	0.52
FFBW Inc	FFBW	11.7	9.4
Fibrocell Science Inc	FCSC	3	1.65
Fidelity D & D Bancorp Inc	FDBC	69.5	54.81
Fidelity Nasdaq Composite Index Tracking Stock	ONEQ	350.8	253.18
Fidelity Southern Corporation	LION	32.94	25.72
Fidus Investment Corporation	FDUS	16.42	11.9
Fidus Investment Corporation	FDUSL	27.02	25.07
Fiesta Restaurant Group Inc	FRGI	16.72	8.43
Fifth Third Bancorp	FITB	31.43	24.18
Fifth Third Bancorp	FITBI	29.01	26.19
Financial Institutions Inc	FISI	33.11	25.68
Finisar Corporation	FNSR	24.67	20.69
Finjan Holdings Inc	FNJN	3.37	1.74
FinTech Acquisition Corp III	FTACU	10.8	10
FireEye Inc	FEYE	18.48	12.85
First Bancorp	FBNC	41.11	32.07
First Bancorp Inc ME	FNLC	30.51	24.43
First Bank	FRBA	12	10.31
First Busey Corporation	BUSE	27.9	23.52
First Business Financial Services Inc	FBIZ	26.49	19.95
First Capital Inc	FCAP	68.98	38.5
First Choice Bancorp	FCBP	26.76	20.13
First Citizens BancShares Inc	FCNCA	542.12	379.49
First Community Bankshares Inc	FCBC	36.21	29.72
First Community Corporation	FCCO	21.99	17.38
First Defiance Financial Corp	FDEF	31.99	24.84
First Financial Bancorp	FFBC	28.56	22.31
First Financial Bankshares Inc	FFIN	64.85	29.33
First Financial Corporation Indiana	THFF	46.53	37.73
First Financial Northwest Inc	FFNW	16.85	13.52
First Foundation Inc	FFWM	17.56	12.94
First Guaranty Bancshares Inc	FGBI	23.46	18.25
First Internet Bancorp	INBK	24.62	17.89
First Internet Bancorp	INBKL	28.43	24.25
First Interstate BancSystem Inc	FIBK	43.59	36.9
First Merchants Corporation	FRME	42.34	33.34
First Mid Illinois Bancshares Inc	FMBH	36.17	30.92
First Midwest Bancorp Inc	FMBI	23.64	18.54
First Northwest Bancorp	FNWB	18.04	13.86
First Savings Financial Group Inc	FSFG	68	49.17
First Solar Inc	FSLR	69.17	42.56
First United Corporation	FUNC	24.65	15.88
First US Bancshares Inc	FUSB	11.59	7.6
FirstCash Inc	FCFS	105.1	70.32
Firsthand Technology Value Fund Inc	SVVC	14.93	5.45
FirstService Corporation	FSV	107.6	66.08
Fiserv Inc	FISV	116.99	70.11
Five Below Inc	FIVE	147.65	103.7
Five Prime Therapeutics Inc	FPRX	13.7	3.24
Five Star Senior Living Inc	FVE	5.4	0.42
Flex Ltd	FLEX	12.8	7.52
FlexShopper Inc	FPAY	2.55	0.76
FlexShopper Inc	FPAYW	1.5	0.2
Flexsteel Industries Inc	FLXS	25.95	13.08
FLIR Systems Inc	FLIR	55.07	41.92
Fluent Inc	FLNT	7.37	1.29
Fluidigm Corporation	FLDM	14.36	2.26
Flushing Financial Corporation	FFIC	23.65	18.8
FNCB Bancorp Inc	FNCB	10.5	7.19
Fonar Corporation	FONR	25	18.93
Foresight Autonomous Holdings Ltd	FRSX	2.6	0.76
FormFactor Inc	FORM	26.15	12.88
Formula Systems 1985 Ltd	FORTY	73.68	35.64
Forrester Research Inc	FORR	51.69	31.15
Fortinet Inc	FTNT	109.24	66.91
Fortress Biotech Inc	FBIO	2.53	0.94
Fortress Biotech Inc	FBIOP	21.88	15.88
Forum Merger II Corporation	FMCI	10.24	9.68
Forum Merger II Corporation	FMCIU	10.8	10.14
Forward Air Corporation	FWRD	71.38	53.73
Forward Industries Inc	FORD	1.68	0.95
Fossil Group Inc	FOSL	19.03	6.98
Fox Factory Holding Corp	FOXF	86.08	56.22
Francesca& 39 s Holdings Corporation	FRAN	20.45	0.39
Franklin Electric Co Inc	FELE	57.33	42.05
Fred& 39 s Inc	FRED	3.29	0.06
Freightcar America Inc	RAIL	8.44	1.81
Frequency Electronics Inc	FEIM	13.24	9.48
frontdoor inc	FTDR	52.66	25.49
FRONTEO Inc	FTEO	14.83	4.38
Frontier Communications Corporation	FTR	3.12	0.55
FRP Holdings Inc	FRPH	54.5	45.75
FS Bancorp Inc	FSBW	64	44.1
FSB Bancorp Inc	FSBC	19	16.52
FTD Companies Inc	FTD	2.57	0.03
Fuel Tech Inc	FTEK	2.8	0.81
FuelCell Energy Inc	FCEL	2.42	0.16
Full House Resorts Inc	FLL	3.6	1.71
Fulton Financial Corporation	FULT	17.88	14.84
Fusion Connect Inc	FSNN	2.21	0.05
Future FinTech Group Inc	FTFT	2.05	0.43
Fuwei Films Holdings Co Ltd	FFHL	6.49	1.77
G Willi Food International Ltd	WILC	12.05	6.98
Gabelli NextShares Trust	FOANC	100.04	9.74
Gabelli NextShares Trust	GRBIC	100.05	9.13
Gaia Inc	GAIA	12.15	5.59
Galectin Therapeutics Inc	GALT	6.02	2.8
Gaming and Leisure Properties Inc	GLPI	43.04	32.18
Gaming Partners International Corporation	GPIC	13.75	12.9
Garmin Ltd	GRMN	98.89	61.39
Garrison Capital Inc	GARS	7.59	5.47
GCI Liberty Inc	GLIBA	73.73	41.84
GCI Liberty Inc	GLIBP	27.24	24
Gencor Industries Inc	GENC	14.44	10.71
General Finance Corporation	GFN	11.16	7.02
General Finance Corporation	GFNCP	106.92	98.29
Genetic Technologies Ltd	GENE	2.51	0.53
Genius Brands International Inc	GNUS	2.63	0.2
GenMark Diagnostics Inc	GNMK	8.12	4.77
Genomic Health Inc	GHDX	83.66	51.19
Gentex Corporation	GNTX	29.47	19.77
Gentherm Inc	THRM	45.28	35.85
Geospace Technologies Corporation	GEOS	17.19	11.06
German American Bancorp Inc	GABC	35.72	27.95
Geron Corporation	GERN	2.02	1.01
Gevo Inc	GEVO	3.53	1.87
Gibraltar Industries Inc	ROCK	54.34	34.97
GigaMedia Limited	GIGM	3	2.2
G III Apparel Group LTD	GIII	43.57	18.3
Gilat Satellite Networks Ltd	GILT	9.76	7.35
Gilead Sciences Inc	GILD	70.05	61.35
Glacier Bancorp Inc	GBCI	46.41	37.89
Gladstone Capital Corporation	GLAD	10.67	7.38
Gladstone Capital Corporation	GLADD	26.5	24.57
Gladstone Capital Corporation	GLADN	25.92	24.75
Gladstone Commercial Corporation	GOOD	23.65	17.96
Gladstone Commercial Corporation	GOODM	26.5	23.6
Gladstone Commercial Corporation	GOODO	27.85	25.05
Gladstone Commercial Corporation	GOODP	27.7	25.03
Gladstone Investment Corporation	GAIN	15.31	9.4
Gladstone Investment Corporation	GAINL	26.4	24
Gladstone Investment Corporation	GAINM	25.9	24.79
Gladstone Land Corporation	LAND	13.22	11.33
Gladstone Land Corporation	LANDP	26.4	25.29
Glen Burnie Bancorp	GLBZ	12.21	10.26
Global Eagle Entertainment Inc	ENT	2.71	0.4
Global Indemnity Limited	GBLI	39.84	24.32
Global Indemnity Limited	GBLIL	27.25	24.2
Global Indemnity Limited	GBLIZ	26.38	24.12
Global Self Storage Inc	SELF	4.88	3.65
Global X Autonomous & Electric Vehicles ETF	DRIV	14.93	11.39
Global X Conscious Companies ETF	KRMA	23.94	18.04
Globus Maritime Limited	GLBS	8.54	0.96
Glu Mobile Inc	GLUU	11.54	4.19
Gogo Inc	GOGO	6.92	3.09
Golar LNG Limited	GLNG	24.38	11.21
Golar LNG Partners LP	GMLP	13.94	8.5
Golar LNG Partners LP	GMLPP	25.98	24
Golden Entertainment Inc	GDEN	20.05	12.48
Golden Ocean Group Limited	GOGL	7.01	4.46
Golub Capital BDC Inc	GBDC	18.99	16.62
Good Times Restaurants Inc	GTIM	2.72	1.36
Gordon Pointe Acquisition Corp	GPAQ	10.59	10.05
Gordon Pointe Acquisition Corp	GPAQW	0.49	0.23
Gores Holdings III Inc	GRSH	10.49	9.61
Gores Holdings III Inc	GRSHW	1.65	1.18
Grand Canyon Education Inc	LOPE	130.53	80.35
GRAVITY Co Ltd	GRVY	92.11	26.67
Great Elm Capital Corp	GECC	8.96	7.75
Great Elm Capital Corp	GECCL	25.75	24.61
Great Elm Capital Corp	GECCM	26.35	24.06
Great Elm Capital Group Inc	GEC	4.75	2.94
Great Lakes Dredge & Dock Corporation	GLDD	11.83	6.76
Great Southern Bancorp Inc	GSBC	64.28	46.6
Green Brick Partners Inc	GRBK	11.62	7.45
Green Plains Inc	GPRE	17.51	7.08
Greene County Bancorp Inc	GCBC	32.61	26.33
Greenland Acquisition Corporation	GLAC	10.41	6.85
Greenland Acquisition Corporation	GLACR	0.77	0.31
Greenland Acquisition Corporation	GLACU	11.1	9.62
Greenlight Reinsurance Ltd	GLRE	12.44	8.13
Greenpro Capital Corp	GRNQ	4.8	0.41
Griffin Industrial Realty Inc	GRIF	40.81	31.05
Grifols S A	GRFS	23.41	17.63
Grindrod Shipping Holdings Ltd	GRIN	7.37	4.71
Groupon Inc	GRPN	3.96	2.22
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	62.06	39.7
Grupo Financiero Galicia S A	GGAL	38.29	9.57
GSE Systems Inc	GVP	3.15	1.09
GSI Technology Inc	GSIT	8.99	5.3
GSV Capital Corp	GSVC	8.37	5.2
GTx Inc	GTXI	5.86	0.86
GTY Technology Holdings Inc	GTYH	10.55	4.68
GTY Technology Holdings Inc	GTYHW	1.07	0.36
Guaranty Federal Bancshares Inc	GFED	25.97	20.98
Gulf Island Fabrication Inc	GIFI	10.21	4.27
Gulf Resources Inc	GURE	1.46	0.47
Gulfport Energy Corporation	GPOR	9.25	2.39
GW Pharmaceuticals Plc	GWPH	186.05	96.77
Gyrodyne LLC	GYRO	20.49	17.5
H&E Equipment Services Inc	HEES	37.43	20.56
Hallador Energy Company	HNRG	5.92	2.5
Hallmark Financial Services Inc	HALL	19.93	9.57
Halozyme Therapeutics Inc	HALO	19.64	13.94
Hamilton Bancorp Inc	HBK	15.76	13.9
Hancock Whitney Corporation	HWC	44.41	34.06
Hancock Whitney Corporation	HWCPL	26.55	24.16
Hanmi Financial Corporation	HAFC	23.99	17.05
Hanwha Q CELLS Co Ltd	HQCL	9.84	9.78
HarborOne Bancorp Inc	HONE	19.94	9.83
Harmonic Inc	HLIT	8.28	4.52
Hartford Funds NextShares Trust	HFGIC	100.1	19.15
Harvard Bioscience Inc	HBIO	4.59	1.59
Harvest Capital Credit Corporation	HCAP	11.56	8.69
Harvest Capital Credit Corporation	HCAPZ	25.96	24.6
Hasbro Inc	HAS	126.03	77.9
Hawaiian Holdings Inc	HA	33.52	23.1
Hawkins Inc	HWKN	46.18	34.36
Hawthorn Bancshares Inc	HWBK	27.3	21.37
Haynes International Inc	HAYN	38.8	27.06
HD Supply Holdings Inc	HDS	46.49	36.93
Health Insurance Innovations Inc	HIIQ	45.69	16.38
Healthcare Services Group Inc	HCSG	44.09	21.29
HealthStream Inc	HSTM	29.38	23.9
Heartland Express Inc	HTLD	22.49	17.4
Heartland Financial USA Inc	HTLF	49.93	41.22
Heat Biologics Inc	HTBX	1.73	0.37
Hebron Technology Co Ltd	HEBT	8.79	0.75
Heidrick & Struggles International Inc	HSII	43.59	25.34
Helen of Troy Limited	HELE	180.87	109.33
Helios and Matheson Analytics Inc	HMNY	0.02	0
Helius Medical Technologies Inc	HSDT	9.16	0.35
Hemisphere Media Group Inc	HMTV	15.11	11.56
Hennessy Advisors Inc	HNNA	12.6	9
Henry Schein Inc	HSIC	81.14	57.4
Heritage Commerce Corp	HTBK	14.43	11.09
Heritage Financial Corporation	HFWA	33.07	25.48
Heritage Crystal Clean Inc	HCCI	32.26	23.46
Herman Miller Inc	MLHR	49.07	30.21
Heron Therapeutics Inc	HRTX	28.34	16.36
Heska Corporation	HSKA	99.34	63.34
Hexindai Inc	HX	3.97	0.43
HF Foods Group Inc	HFFG	33.27	12.33
Hibbett Sports Inc	HIBB	29.7	14.59
Highland iBoxx Senior Loan ETF	SNLN	17.86	17.07
Highpower International Inc	HPJ	4.8	2.16
Highway Holdings Limited	HIHO	3.57	1.58
Himax Technologies Inc	HIMX	4.12	1.8
Hingham Institution for Savings	HIFS	210.31	165.79
HL Acquisitions Corp	HCCH	10.35	9.78
HL Acquisitions Corp	HCCHR	0.53	0.18
HL Acquisitions Corp	HCCHW	0.38	0.15
HMN Financial Inc	HMNF	22.7	19.26
HMS Holdings Corp	HMSY	40.43	27.03
Hollysys Automation Technologies Ltd	HOLI	23.25	13.91
Hologic Inc	HOLX	53.52	38.28
Home Bancorp Inc	HBCP	40.2	33.25
Home BancShares Inc	HOMB	20.34	16.5
Home Federal Bancorp Inc of Louisiana	HFBL	37.99	29.46
HomeStreet Inc	HMST	34.26	21.4
HomeTown Bankshares Corporation	HMTA	15	12.37
HomeTrust Bancshares Inc	HTBI	27.82	24.02
Hooker Furniture Corporation	HOFT	32.2	17.26
Hope Bancorp Inc	HOPE	15.47	12.19
HopFed Bancorp Inc	HFBC	20.36	13.84
Horizon Bancorp Inc	HBNC	19.46	15.41
Horizon Pharma plc	HZNP	36.42	19.49
Horizon Technology Finance Corporation	HRZN	13.41	10.96
Hospitality Properties Trust	HPT	27.82	23.38
Hostess Brands Inc	TWNK	14.77	10.99
Hostess Brands Inc	TWNKW	2.02	0.93
Houghton Mifflin Harcourt Company	HMHC	10.54	4.51
Houston Wire & Cable Company	HWCC	6.51	3.86
Howard Bancorp Inc	HBMD	17.45	12.83
Huazhu Group Limited	HTHT	44.87	27.39
Hub Group Inc	HUBG	52.12	35.96
Hudson Global Inc	HSON	13.15	1.27
Hudson Technologies Inc	HDSN	2.16	0.33
Huntington Bancshares Incorporated	HBAN	15.54	12.04
Huntington Bancshares Incorporated	HBANO	27.2	24.9
Hurco Companies Inc	HURC	43.5	31.51
Huron Consulting Group Inc	HURN	70.01	45.82
Huttig Building Products Inc	HBP	3.56	1.55
HV Bancorp Inc	HVBC	17	14.2
Hydrogenics Corporation	HYGS	15.83	5.05
I D Systems Inc	IDSY	7.24	4.8
IAC InterActiveCorp	IAC	263.7	173.5
IBERIABANK Corporation	IBKC	80.84	65.97
IBERIABANK Corporation	IBKCO	30.27	24.94
IBERIABANK Corporation	IBKCP	29.19	24.9
icad inc	ICAD	7.89	3.65
Icahn Enterprises L P	IEP	78.69	59.76
ICC Holdings Inc	ICCH	15	12.75
ICF International Inc	ICFI	92.95	61.97
ICON plc	ICLR	171.6	121.3
Iconix Brand Group Inc	ICON	2.84	0.11
ICU Medical Inc	ICUI	257.72	151.96
Ideal Power Inc	IPWR	4.79	0.25
Ideanomics Inc	IDEX	2.68	0.68
Identiv Inc	INVE	5.99	3.9
Idera Pharmaceuticals Inc	IDRA	3.8	1.5
IDEXX Laboratories Inc	IDXX	290.18	178.02
IES Holdings Inc	IESC	26.12	15.86
IF Bancorp Inc	IROQ	23.81	19.35
iFresh Inc	IFMK	2.58	0.35
IHS Markit Ltd	INFO	75.53	46.6
II VI Incorporated	IIVI	42.86	27.29
Ikonics Corporation	IKNX	9.2	5.17
Illumina Inc	ILMN	377.15	268.54
Image Sensing Systems Inc	ISNS	5.4	4.35
Immersion Corporation	IMMR	10.62	6.5
ImmuCell Corporation	ICCC	8.09	4.84
ImmunoGen Inc	IMGN	5.91	1.83
Immunomedics Inc	IMMU	21.93	12
Immuron Limited	IMRN	8.25	2.51
Immuron Limited	IMRNW	2.7	0.11
Immutep Limited	IMMP	2.57	1.33
IMV Inc	IMV	5.84	2.23
Incyte Corporation	INCY	95.71	63.56
Independent Bank Corp	INDB	87.35	65.83
Independent Bank Corporation	IBCP	23.38	19.07
Independent Bank Group Inc	IBTX	62.16	47.79
Industrial Services of America Inc	IDSA	1.52	0.78
Infinera Corporation	INFN	8.02	2.85
Infinity Pharmaceuticals Inc	INFI	1.91	0.91
InflaRx N V	IFRX	51.28	2.23
Information Services Group Inc	III	4.48	2.21
Infrastructure and Energy Alternatives Inc	IEA	9.06	1.89
Ingles Markets Incorporated	IMKTA	48.75	25.94
InnerWorkings Inc	INWK	5.62	2.87
Innodata Inc	INOD	1.63	0.92
Innophos Holdings Inc	IPHS	35.55	24.22
Innospec Inc	IOSP	103.9	60.21
Innovate Biopharmaceuticals Inc	INNT	2.53	0.44
Innovative Solutions and Support Inc	ISSC	6.94	2.1
Innoviva Inc	INVA	20.06	10.2
Inovio Pharmaceuticals Inc	INO	5.1	2.02
Inpixon	INPX	4.3	0.04
Inseego Corp	INSG	7.84	3.7
Insight Enterprises Inc	NSIT	71.06	39.7
Insignia Systems Inc	ISIG	1.62	0.74
Insmed Inc	INSM	32.19	13.91
Inspired Entertainment Inc	INSE	9.24	4.86
Insteel Industries Inc	IIIN	25.26	17.66
Insulet Corporation	PODD	186.8	72.44
Insys Therapeutics Inc	INSY	6.5	0.26
Integra LifeSciences Holdings Corporation	IART	64.5	42.97
Integrated Device Technology Inc	IDTI	48.99	47.79
Integrated Media Technology Limited	IMTE	15.18	5.86
Intel Corporation	INTC	60.18	43.64
Intellipharmaceutics International Inc	IPCI	0.39	0.21
Inter Parfums Inc	IPAR	78.92	58.99
Intercept Pharmaceuticals Inc	ICPT	124.77	57.83
InterDigital Inc	IDCC	73.4	47.7
Interface Inc	TILE	19.15	10.48
Interlink Electronics Inc	LINK	7.38	1.65
Intermolecular Inc	IMI	1.25	0.94
Internap Corporation	INAP	6.47	0.9
International Bancshares Corporation	IBOC	44	32.11
International Money Express Inc	IMXI	15.69	10.33
International Speedway Corporation	ISCA	45.49	42.07
Internet Gold Golden Lines Ltd	IGLD	31.44	0.27
Internet Initiative Japan Inc	IIJI	12.37	9.47
Interpace Diagnostics Group Inc	IDXG	1.08	0.43
Intersections Inc	INTX	3.68	3.67
Intevac Inc	IVAC	7.06	4.66
INTL FCStone Inc	INTL	50.25	34.12
Intra Cellular Therapies Inc	ITCI	38.7	7.01
Intrexon Corporation	XON	8.83	4.11
IntriCon Corporation	IIN	29.43	17.34
Intuit Inc	INTU	292.87	188.09
Intuitive Surgical Inc	ISRG	599.41	450.24
Investors Bancorp Inc	ISBC	12.82	10.48
Investors Title Company	ITIC	180.53	135
InVivo Therapeutics Holdings Corp	NVIV	1.71	0.13
Ionis Pharmaceuticals Inc	IONS	86.14	52.92
Iovance Biotherapeutics Inc	IOVA	29.13	8.41
IPG Photonics Corporation	IPGP	181.63	108.6
IQ Chaikin U S Large Cap ETF	CLRG	27.27	21.17
IQ Chaikin U S Small Cap ETF	CSML	27.63	22.35
IRIDEX Corporation	IRIX	5.64	1.56
Iridium Communications Inc	IRDM	27.89	18.12
Iridium Communications Inc	IRDMB	948.91	631.43
iRobot Corporation	IRBT	131.5	42.71
Ironwood Pharmaceuticals Inc	IRWD	14.81	8.15
IRSA Propiedades Comerciales S A	IRCP	23.35	10
Isramco Inc	ISRL	124.77	102.77
Iteris Inc	ITI	6.61	3.5
Itron Inc	ITRI	85.01	46.23
Ituran Location and Control Ltd	ITRN	37.86	21.99
Ivy NextShares	IVENC	100.02	10.9
IZEA Worldwide Inc	IZEA	1.7	0.22
J & J Snack Foods Corp	JJSF	196.52	141
J W Mays Inc	MAYS	42.1	30.25
J B Hunt Transport Services Inc	JBHT	121.4	84.24
j2 Global Inc	JCOM	100.1	66.96
Jack Henry & Associates Inc	JKHY	152.26	121.23
Jack In The Box Inc	JACK	92.34	72.02
JAKKS Pacific Inc	JAKK	2.1	0.58
Janus Henderson Small Cap Growth Alpha ETF	JSML	47.23	34.93
Janus Henderson Small Mid Cap Growth Alpha ETF	JSMD	48.62	36.04
Jason Industries Inc	JASN	2.57	0.16
Jason Industries Inc	JASNW	0.01	0
Jazz Pharmaceuticals plc	JAZZ	154.11	117.23
Jensyn Acquistion Corp	JSYN	17.97	6.3
Jensyn Acquistion Corp	JSYNR	0.47	0.08
Jensyn Acquistion Corp	JSYNW	0.17	0.04
Jerash Holdings US Inc	JRSH	7.99	5.81
JetBlue Airways Corporation	JBLU	19.74	15.67
Jewett Cameron Trading Company	JCTCF	9.29	6.46
JMU Limited	JMU	2.75	0.66
John B Sanfilippo & Son Inc	JBSS	105.91	54.98
Johnson Outdoors Inc	JOUT	87.3	54.47
Kaiser Aluminum Corporation	KALU	116.47	85.52
KalVista Pharmaceuticals Inc	KALV	31.1	10.27
Kamada Ltd	KMDA	7.67	5.01
Kandi Technologies Group Inc	KNDI	9.02	4.15
Karyopharm Therapeutics Inc	KPTI	19.6	4.12
Kazia Therapeutics Limited	KZIA	7.4	2.24
KBL Merger Corp IV	KBLM	10.71	10.17
KBL Merger Corp IV	KBLMR	0.34	0.14
KBL Merger Corp IV	KBLMU	11.2	10.5
KBS Fashion Group Limited	KBSF	4.41	1.86
KCAP Financial Inc	KCAP	3.75	3.32
Kearny Financial	KRNY	14.28	12.44
Kelly Services Inc	KELYA	28.49	20.45
Kelly Services Inc	KELYB	31.36	19.71
Kentucky First Federal Bancorp	KFFB	8.45	6.8
Kewaunee Scientific Corporation	KEQU	32.9	12.93
Key Tronic Corporation	KTCC	7.26	4.92
Kforce Inc	KFRC	42.14	29.99
Kimball Electronics Inc	KE	18.01	12.72
Kimball International Inc	KBAL	21.94	13.76
Kindred Biosciences Inc	KIN	11.87	6
Kingold Jewelry Inc	KGJI	3.1	0.57
Kingstone Companies Inc	KINS	17.76	7
Kirkland& 39 s Inc	KIRK	11.68	0.97
Kitov Pharma Ltd	KTOVW	0.46	0.03
KLA Tencor Corporation	KLAC	178.94	85.81
KLX Energy Services Holdings Inc	KLXE	30	4.43
Kona Grill Inc	KONA	1.3	0.07
Kopin Corporation	KOPN	1.68	0.37
Koss Corporation	KOSS	2.64	1.4
KraneShares Trust KraneShares CSI China Internet ETF	KWEB	49.52	36.2
Kratos Defense & Security Solutions Inc	KTOS	24.72	13.03
Kulicke and Soffa Industries Inc	KLIC	27.36	18.99
KVH Industries Inc	KVHI	11.6	8.79
L B Foster Company	FSTR	27.38	16.11
La Jolla Pharmaceutical Company	LJPC	12.44	2.44
Lake Shore Bancorp Inc	LSBK	16.1	14.55
Lakeland Bancorp Inc	LBAI	17.55	14.3
Lakeland Financial Corporation	LKFN	49.52	40.75
Lakeland Industries Inc	LAKE	12.85	10
Lam Research Corporation	LRCX	296.89	131.63
Lamar Advertising Company	LAMR	89.38	67.16
Lancaster Colony Corporation	LANC	178.61	134.54
Landec Corporation	LNDC	13.06	9.1
Landmark Bancorp Inc	LARK	26	21.72
Landmark Infrastructure Partners LP	LMRKN	26.74	20.52
Lands& 39 End Inc	LE	19.08	7.24
Landstar System Inc	LSTR	118.97	94.78
Lantronix Inc	LTRX	4.04	2.36
Lattice Semiconductor Corporation	LSCC	21.08	6.81
Lawson Products Inc	LAWS	54.71	28.67
Lazydays Holdings Inc	LAZY	6.85	3.73
LCNB Corporation	LCNB	19.49	15.25
LEAP THERAPEUTICS INC	LPTX	3.07	0.64
Legacy Housing Corporation	LEGH	17.3	9.03
Legacy Reserves Inc	LGCY	2.34	0.02
LegacyTexas Financial Group Inc	LTXB	45.22	33.08
Legg Mason Developed EX US Diversified Core ETF	DDBI	27.21	24.87
Legg Mason Emerging Markets Diversified Core ETF	EDBI	29.84	26.75
Leisure Acquisition Corp	LACQ	10.41	9.82
Leisure Acquisition Corp	LACQW	1	0.54
LeMaitre Vascular Inc	LMAT	36.23	22.45
LendingTree Inc	TREE	429.54	218.07
Lexicon Pharmaceuticals Inc	LXRX	7.94	1.15
LF Capital Acquistion Corp	LFAC	10.36	9.77
LF Capital Acquistion Corp	LFACW	0.48	0.29
LGI Homes Inc	LGIH	88.2	46.69
LHC Group	LHCG	137.4	88.98
Lianluo Smart Limited	LLIT	1.67	0.35
Liberty Broadband Corporation	LBRDA	124.38	72.69
Liberty Broadband Corporation	LBRDK	125.49	72.93
Liberty Expedia Holdings Inc	LEXEA	50.54	37.28
Liberty Expedia Holdings Inc	LEXEB	47.9	40.17
Liberty Global plc	LBTYA	28.39	20.56
Liberty Global plc	LBTYB	29.11	21
Liberty Global plc	LBTYK	27.52	19.79
Liberty Latin America Ltd	LILA	21.3	14.93
Liberty Latin America Ltd	LILAK	21.37	14.95
Liberty Media Corporation	BATRA	30.03	24.83
Liberty Media Corporation	BATRK	29.94	24.85
Liberty Media Corporation	FWONA	43.88	29.68
Liberty Media Corporation	FWONK	46.1	30.43
Liberty Media Corporation	LSXMA	48.73	35.57
Liberty Media Corporation	LSXMB	48.66	35.71
Liberty Media Corporation	LSXMK	48.61	35.47
Liberty TripAdvisor Holdings Inc	LTRPA	17.89	6.65
Liberty TripAdvisor Holdings Inc	LTRPB	18.29	6.67
Lifetime Brands Inc	LCUT	11.28	6.04
Lifevantage Corporation	LFVN	16.12	10.66
Lifeway Foods Inc	LWAY	3.96	1.88
Ligand Pharmaceuticals Incorporated	LGND	142.47	87.17
Lightbridge Corporation	LTBR	6.68	0.55
LightPath Technologies Inc	LPTH	1.85	0.58
Lilis Energy, Inc.	LLEX	2.17	0.13
Limbach Holdings Inc	LMB	10.72	2.73
Limelight Networks Inc	LLNW	4.65	2.26
Limestone Bancorp Inc	LMST	18.18	13.75
Limoneira Co	LMNR	24.73	17.88
Lincoln Educational Services Corporation	LINC	3.3	1.66
Lincoln Electric Holdings Inc	LECO	97.85	75.76
Lindblad Expeditions Holdings Inc	LIND	19.08	12.19
Lindblad Expeditions Holdings Inc	LINDW	7.16	2.54
Lipocine Inc	LPCN	3.4	0.32
Liquid Media Group Ltd	YVR	4.25	1.12
Liquidity Services Inc	LQDT	8.88	5.5
Littelfuse Inc	LFUS	204.45	150.31
LivaNova PLC	LIVN	99.84	66.45
Live Ventures Incorporated	LIVE	8.94	5.86
LivePerson Inc	LPSN	41.95	18.04
LiveXLive Media Inc	LIVX	6.95	1.22
LKQ Corporation	LKQ	36.35	22.91
LM Funding America Inc	LMFA	2.12	0.75
Logitech International S A	LOGI	47.34	29.23
LogMein Inc	LOGM	96.2	65.31
Lonestar Resources US Inc	LONE	5.38	1.88
Longevity Acquisition Corporation	LOAC	10.43	9.93
Longevity Acquisition Corporation	LOACR	0.4	0.18
Longevity Acquisition Corporation	LOACW	0.23	0.07
Loop Industries Inc	LOOP	18.04	6.57
Loral Space and Communications Inc	LORL	41.95	31.05
LPL Financial Holdings Inc	LPLA	94.05	59.74
LRAD Corporation	LRAD	4.21	2.26
LSI Industries Inc	LYTS	6.29	2.51
lululemon athletica inc	LULU	232.71	123.35
Lumentum Holdings Inc	LITE	80.41	39.01
Luminex Corporation	LMNX	28.15	17.63
Luna Innovations Incorporated	LUNA	7.77	3.08
M B T Financial Corp	MBTF	11.31	9.14
Macatawa Bank Corporation	MCBC	11.35	9.32
Mackinac Financial Corporation	MFNC	17.4	13.5
MACOM Technology Solutions Holdings Inc	MTSI	27.62	12.76
MacroGenics Inc	MGNX	25.6	7.75
Madrigal Pharmaceuticals Inc	MDGL	143.84	83.26
Magal Security Systems Ltd	MAGS	5.39	3.69
Magellan Health Inc	MGLN	79.77	55.25
Magic Software Enterprises Ltd	MGIC	10.33	7.67
Magyar Bancorp Inc	MGYR	13	10.93
Maiden Holdings Ltd	MHLD	1.79	0.48
MakeMyTrip Limited	MMYT	31.97	21.07
Malvern Bancorp Inc	MLVF	23.5	19.33
MAM Software Group Inc	MAMS	12.12	7.73
Manhattan Associates Inc	MANH	88.8	41.19
Manhattan Bridge Capital Inc	LOAN	6.63	5.72
Manitex International Inc	MNTX	8.47	5.1
Mannatech Incorporated	MTEX	19.89	14.79
MannKind Corporation	MNKD	2.25	1.04
ManTech International Corporation	MANT	81.12	51.05
Marathon Patent Group Inc	MARA	3.86	0.34
Marchex Inc	MCHX	5.46	2.82
Marin Software Incorporated	MRIN	7.18	1.29
Marine Petroleum Trust	MARPS	3	1.79
Marker Therapeutics Inc	MRKR	9.13	2.65
MarketAxess Holdings Inc	MKTX	413.63	207.58
Marlin Business Services Corp	MRLN	24.96	19.95
Marriott International	MAR	153.03	101.74
Marrone Bio Innovations Inc	MBII	1.85	1
Marten Transport Ltd	MRTN	22.62	15.92
Martin Midstream Partners L P	MMLP	14.14	3.42
Marvell Technology Group Ltd	MRVL	27.96	15.77
Masimo Corporation	MASI	159.75	102.78
MasterCraft Boat Holdings Inc	MCFT	25.95	13.79
Matrix Service Company	MTRX	23.45	16.49
Mattel Inc	MAT	17.07	9.2
Matthews International Corporation	MATW	44.72	29.08
Maxim Integrated Products Inc	MXIM	64.89	47.95
Maxwell Technologies Inc	MXWL	4.73	2.25
McGrath RentCorp	MGRC	78.17	48.32
MDC Partners Inc	MDCA	3.5	1.68
Medalist Diversified REIT Inc	MDRR	9.3	3.4
Medallion Financial Corp	MFIN	7.69	4.39
Medallion Financial Corp	MFINL	26.74	24.12
Medical Transcription Billing Corp	MTBCP	28.15	25.9
MediciNova Inc	MNOV	13.25	6.44
Medidata Solutions Inc	MDSO	94.29	62.99
Medigus Ltd	MDGS	3.16	1.61
Medigus Ltd	MDGSW	0.7	0.12
MEI Pharma Inc	MEIP	3.35	1.49
Melco Resorts & Entertainment Limited	MLCO	26.61	18.09
Melinta Therapeutics Inc	MLNT	7.88	0.5
Mellanox Technologies Ltd	MLNX	120.85	80.4
Melrose Bancorp Inc	MELR	24.65	17.38
MER Telemanagement Solutions Ltd	MTSL	2.04	0.87
MercadoLibre Inc	MELI	680.23	296.59
Mercantil Bank Holding Corporation	AMTB	22.88	13
Mercantil Bank Holding Corporation	AMTBB	17	10
Mercantile Bank Corporation	MBWM	36.97	28.92
Mercer International Inc	MERC	17.52	10.45
Mercury Systems Inc	MRCY	88.26	43.11
Mereo BioPharma Group plc	MREO	6.7	1.15
Meridian Bancorp Inc	EBSB	20.86	14.41
Meridian Bioscience Inc	VIVO	17.61	7.68
Meridian Corporation	MRBK	20	16.56
Merit Medical Systems Inc	MMSI	62.6	20.17
Merrimack Pharmaceuticals Inc	MACK	7.28	3.21
Mesa Laboratories Inc	MLAB	260	186.89
Meta Financial Group Inc	CASH	35.98	18.24
Methanex Corporation	MEOH	61.66	30.35
MGE Energy Inc	MGEE	79.73	57.91
MGP Ingredients Inc	MGPI	88.57	43.27
Microbot Medical Inc	MBOT	17.29	1.76
Microchip Technology Incorporated	MCHP	105.43	66.32
Micron Technology Inc	MU	55.59	31
MicroStrategy Incorporated	MSTR	158.34	120.98
Microvision Inc	MVIS	1.29	0.56
MICT Inc	MICT	1.41	0.45
Mid Penn Bancorp	MPB	29.5	22.6
Midatech Pharma PLC	MTP	3.8	0.11
Mid Con Energy Partners LP	MCEP	1.13	0.23
Middlefield Banc Corp	MBCN	49.61	23.4
Middlesex Water Company	MSEX	67.37	51.85
Mid Southern Bancorp Inc	MSVB	13.53	11.79
MidWestOne Financial Group Inc	MOFG	37.06	25.13
Millendo Therapeutics Inc	MLND	17.1	4.69
MIND C T I Ltd	MNDO	2.6	2.11
Miragen Therapeutics Inc	MGEN	4.31	0.46
Mirati Therapeutics Inc	MRTX	129.01	43.65
MISONIX Inc	MSON	26.18	16.38
Mitcham Industries Inc	MIND	4.34	2.08
Mitcham Industries Inc	MINDP	25.45	21.79
Mitek Systems Inc	MITK	12.53	7.05
MKS Instruments Inc	MKSI	114.83	63.07
MMA Capital Management LLC	MMAC	35.08	25
MMTec Inc	MTC	18.55	1.85
Mobile Mini Inc	MINI	38.77	29.63
Modern Media Acquisition Corp	MMDM	12.66	5.02
Modern Media Acquisition Corp	MMDMR	0.49	0.19
Modern Media Acquisition Corp	MMDMU	12.54	5.9
Moderna Inc	MRNA	27.74	12.37
Mogo Finance Technology Inc	MOGO	3.9	2.22
Molecular Templates Inc	MTEM	14.16	4.02
Momenta Pharmaceuticals Inc	MNTA	20.77	9.74
Monaker Group Inc	MKGI	3.71	1.37
Monarch Casino & Resort Inc	MCRI	49.27	37.37
Mondelez International Inc	MDLZ	56.5	39.74
Moneygram International Inc	MGI	5.85	1.39
Monolithic Power Systems Inc	MPWR	182.34	108.61
Monotype Imaging Holdings Inc	TYPE	20.93	15.53
Monro Inc	MNRO	89.06	67.97
Monroe Capital Corporation	MRCC	13.25	9.58
Monroe Capital Corporation	MRCCL	25.76	24.28
Monster Beverage Corporation	MNST	66.05	48
Morningstar Inc	MORN	162.5	107.77
MoSys Inc	MOSY	2.6	0.13
Motorcar Parts of America Inc	MPAA	23.3	13.86
Mountain Province Diamonds Inc	MPVD	1.48	0.74
Moxian Inc	MOXC	3.15	0.32
Mr Cooper Group Inc	COOP	15.4	6.77
MRI Interventions Inc	MRIC	5.35	1.65
MSB Financial Corp	MSBF	18.7	14.5
MTech Acquisition Corp	MTEC	49.8	10.04
MTech Acquisition Corp	MTECW	1.2	0.49
MTS Systems Corporation	MTSC	61.6	40.24
Mudrick Capital Acquisition Corporation	MUDS	10.35	9.85
Mudrick Capital Acquisition Corporation	MUDSW	1.36	0.44
Multi Color Corporation	LABL	51.48	33.59
Mustang Bio Inc	MBIO	6.6	2.59
MutualFirst Financial Inc	MFSF	40.2	26.7
MVB Financial Corp	MVBF	24.25	15.1
My Size Inc	MYSZ	4.55	0.33
Mylan N V	MYL	32.1	16.81
MYnd Analytics Inc	MYND	6.86	0.71
MYnd Analytics Inc	MYNDW	0.4	0.07
MYOS RENS Technology Inc	MYOS	1.83	1.2
MYR Group Inc	MYRG	38.04	26.99
Myriad Genetics Inc	MYGN	46.66	22.3
Naked Brand Group Limited	NAKD	2.18	0.02
Nano Dimension Ltd	NNDM	3.9	0.28
Nanometrics Incorporated	NANO	36.89	26.51
NanoString Technologies Inc	NSTG	33.95	15.27
NanoVibronix Inc	NAOV	4.34	2.14
NAPCO Security Technologies Inc	NSSC	34.04	14.61
Nasdaq Inc	NDAQ	107.95	78.82
Nathan& 39 s Famous Inc	NATH	80.5	63.89
National American University Holdings Inc	NAUH	0.27	0.02
National Bankshares Inc	NKSH	46.75	32.69
National Beverage Corp	FIZZ	84.11	39.77
National CineMedia Inc	NCMI	8.89	6.25
National Energy Services Reunited Corp	NESR	10.73	5.98
National General Holdings Corp	NGHC	26.43	20.42
National General Holdings Corp	NGHCN	25.44	17.72
National General Holdings Corp	NGHCO	25.59	17.53
National General Holdings Corp	NGHCP	26.2	18.86
National General Holdings Corp	NGHCZ	26.75	23.05
National Holdings Corporation	NHLD	3.42	2.23
National Holdings Corporation	NHLDW	0.59	0.05
National Instruments Corporation	NATI	48.1	38.45
National Research Corporation	NRC	68.35	37.2
National Security Group Inc	NSEC	16.03	10.01
National Western Life Group Inc	NWLI	311.34	244.8
Natural Alternatives International Inc	NAII	13.86	7.66
Natural Health Trends Corp	NHTC	19.77	5.39
Nature& 39 s Sunshine Products Inc	NATR	10.35	6.89
Natus Medical Incorporated	BABY	34.38	23.77
Navient Corporation	JSM	24.47	16.64
Navient Corporation	NAVI	15.5	9.29
Navios Maritime Containers L P	NMCI	3.35	1.6
NBT Bancorp Inc	NBTB	41.35	34.12
Nebula Acquisition Corporation	NEBU	10.53	9.52
Nebula Acquisition Corporation	NEBUW	1.38	0.45
Nektar Therapeutics	NKTR	46.2	15.72
Nemaura Medical Inc	NMRD	6.58	0.56
Neogen Corporation	NEOG	79.36	54.16
NeoGenomics Inc	NEO	29.78	12.14
Neonode Inc	NEON	3.73	1.25
Neovasc Inc	NVCN	6.56	0.39
Neptune Wellness Solutions Inc	NEPT	6.23	2.55
Net 1 UEPS Technologies Inc	UEPS	5.22	2.85
Net Element Inc	NETE	6.48	3.05
NetApp Inc	NTAP	77.69	44.75
NetEase Inc	NTES	323.16	212.8
Netflix Inc	NFLX	383.99	258.1
NETGEAR Inc	NTGR	39.61	23.98
NetScout Systems Inc	NTCT	29.83	21.19
NetSol Technologies Inc	NTWK	8.11	3.58
Neuralstem Inc	CUR	8.62	0.28
Neurocrine Biosciences Inc	NBIX	118.04	69.31
NeuroMetrix Inc	NURO	5.04	0.26
NeuroMetrix Inc	NUROW	0.54	0.01
Neurotrope Inc	NTRP	8.26	0.64
New Age Beverages Corporation	NBEV	7.34	1.8
New York Mortgage Trust Inc	NYMT	6.47	5.9
New York Mortgage Trust Inc	NYMTN	25.42	22.19
New York Mortgage Trust Inc	NYMTO	25.7	22.5
New York Mortgage Trust Inc	NYMTP	25.61	22.09
Newell Brands Inc	NWL	21.75	13.22
NewLink Genetics Corporation	NLNK	3.12	1.15
News Corporation	NWS	14.96	11.46
News Corporation	NWSA	14.56	11.28
Newtek Business Services Corp	NEWT	23.81	17.61
Nexstar Media Group Inc	NXST	117.96	78.8
NextDecade Corporation	NEXT	6.66	3.18
NextGen Healthcare Inc	NXGN	20.45	14.06
NI Holdings Inc	NODK	19.64	14.83
NIC Inc	EGOV	23.61	12.35
NICE Ltd	NICE	159.71	103.76
Nicholas Financial Inc	NICK	10.95	8.15
Nicolet Bankshares Inc	NCBS	75.99	49.5
NII Holdings Inc	NIHD	5.26	1.56
NMI Holdings Inc	NMIH	35.69	17.47
NN Inc	NNBR	10.79	5.98
Noodles & Company	NDLS	8.83	4.71
Nordson Corporation	NDSN	168.12	112.76
Nortech Systems Incorporated	NSYS	5.4	2.65
Northeast Bancorp	NBN	23.89	17.6
Northern Technologies International Corporation	NTIC	31.88	10.3
Northern Trust Corporation	NTRS	109.68	81.89
Northern Trust Corporation	NTRSP	26.58	24.98
Northfield Bancorp Inc	NFBK	17.47	13.39
Northrim BanCorp Inc	NRIM	41.75	32.36
Northwest Bancshares Inc	NWBI	18.68	15.67
Northwest Pipe Company	NWPX	34.56	21.53
Norwegian Cruise Line Holdings Ltd.	NCLH	59.56	40.71
Norwood Financial Corp	NWFL	39.18	28.08
Nova Lifestyle Inc	NVFY	1.83	0.4
Nova Measuring Instruments Ltd	NVMI	38.29	21.92
Novanta Inc	NOVT	95.4	60.43
Novavax Inc	NVAX	7.77	0.37
Novelion Therapeutics Inc	NVLN	1.54	0.6
Novume Solutions Inc	NVMM	0.79	0.57
Novus Therapeutics Inc	NVUS	5	0.48
Nuance Communications Inc	NUAN	18.05	13.35
NuVasive Inc	NUVA	77.46	44.53
Nuvectra Corporation	NVTR	16.95	0.15
NV5 Global Inc	NVEE	84.19	45.38
NVE Corporation	NVEC	103.52	62
NVIDIA Corporation	NVDA	240.42	127.99
NXP Semiconductors N V	NXPI	128.98	71.97
NXT ID Inc	NXTD	1.32	0.33
NXT ID Inc	NXTDW	0.13	0.01
Nymox Pharmaceutical Corporation	NYMX	2.6	1.39
O2Micro International Limited	OIIM	1.8	1.18
Oak Valley Bancorp CA	OVLY	19.9	15.68
Oaktree Specialty Lending Corporation	OCSL	5.7	4.32
Oaktree Strategic Income Corporation	OCSI	8.66	7.77
Ocean Bio Chem Inc	OBCI	3.84	2.93
Ocean Power Technologies Inc	OPTT	7.76	0.27
OceanFirst Financial Corp	OCFC	25.96	20.64
Oconee Federal Financial Corp	OFED	27.14	21.65
Odyssey Marine Exploration Inc	OMEX	7.82	3.16
Office Depot Inc	ODP	3.77	1.24
OFS Capital Corporation	OFS	12.73	10.77
OFS Credit Company Inc	OCCI	18.65	14.86
OHA Investment Corporation	OHAI	1.36	1.02
Ohio Valley Banc Corp	OVBC	41.27	31
Ohr Pharmaceutical Inc	OHRP	5.88	0.11
Old Dominion Freight Line Inc	ODFL	197.07	118.89
Old Line Bancshares Inc	OLBK	30.37	24.66
Old National Bancorp	ONB	18.63	15.48
Old Point Financial Corporation	OPOF	29.76	19.8
Old Second Bancorp Inc	OSBC	14.75	11.46
Old Second Bancorp Inc	OSBCP	11.08	10.32
Olympic Steel Inc	ZEUS	20.03	9.99
Omega Flex Inc	OFLX	118.65	54.61
Omeros Corporation	OMER	20.77	11.65
Omnicell Inc	OMCL	91.05	58.88
ON Semiconductor Corporation	ON	24.63	15.65
On Track Innovations Ltd	OTIV	0.84	0.18
Oncolytics Biotech Inc	ONCY	4.89	0.42
OncoMed Pharmaceuticals Inc	OMED	1.16	0.71
Onconova Therapeutics Inc	ONTX	4.5	0.15
OncoSec Medical Incorporated	ONCS	4.49	0.44
One Horizon Group Inc	OHGI	0.16	0.01
OneSpan Inc	OSPN	21.55	12.4
Open Text Corporation	OTEX	44.2	31.45
Opes Acquisition Corp	OPES	10.88	9.97
Opiant Pharmaceuticals Inc	OPNT	16.37	10.61
Opko Health Inc	OPK	3.83	1.41
Optibase Ltd	OBAS	13	8.67
Optical Cable Corporation	OCC	5.63	2.83
OptimizeRx Corporation	OPRX	16.9	8.91
OptimumBank Holdings Inc	OPHC	4.43	2.37
Opus Bank	OPB	26.37	19.21
Oramed Pharmaceuticals Inc	ORMP	5.69	2.45
OraSure Technologies Inc	OSUR	13.09	6.57
ORBCOMM Inc	ORBC	9.32	3.81
O& 39 Reilly Automotive Inc	ORLY	449.17	335.67
Organogenesis Holdings Inc	ORGO	150	3.95
Organovo Holdings Inc	ONVO	1.14	0.25
Orgenesis Inc	ORGS	5.6	2.5
Origin Agritech Limited	SEED	7.79	4.48
Orion Energy Systems Inc	OESX	3.57	0.67
Oritani Financial Corp	ORIT	19.3	15.1
Orrstown Financial Services Inc	ORRF	23.37	18.19
Orthofix Medical Inc	OFIX	67.71	41.14
OSI Systems Inc	OSIS	116.36	70.6
Osiris Therapeutics Inc	OSIR	19.24	13
Ossen Innovation Co Ltd	OSN	6.9	1.2
Otelco Inc	OTEL	17.8	10.29
Ottawa Bancorp Inc	OTTW	14.42	12.51
Otter Tail Corporation	OTTR	57	46.54
Outlook Therapeutics Inc	OTLK	8.43	0.53
Outlook Therapeutics Inc	OTLKW	0.7	0.05
Overstock com Inc	OSTK	29.69	6.75
Oxbridge Re Holdings Limited	OXBR	1.48	0.73
Oxbridge Re Holdings Limited	OXBRW	0.07	0
Oxford Immunotec Global PLC	OXFD	18.33	12.6
Oxford Lane Capital Corp	OXLC	10.95	8.06
Oxford Lane Capital Corp	OXLCM	25.94	25.05
Oxford Lane Capital Corp	OXLCO	25.62	25.17
Oxford Square Capital Corp	OXSQ	7.45	5.09
Oxford Square Capital Corp	OXSQL	25.78	24.49
P & F Industries Inc	PFIN	8.73	5.99
P A M Transportation Services Inc	PTSI	69.3	37.45
PACCAR Inc	PCAR	83	56.52
Pacific Biosciences of California Inc	PACB	7.41	4.61
Pacific Ethanol Inc	PEIX	1.49	0.46
Pacific Mercantile Bancorp	PMBC	8.82	6.98
Pacific Premier Bancorp Inc	PPBI	34.77	24.93
Pacira Pharmaceuticals Inc	PCRX	47.85	35.11
PacWest Bancorp	PACW	41.5	32.73
Pain Therapeutics Inc	PTIE	1.28	0.92
Pan American Silver Corp	PAAS	23.75	10.27
Pangaea Logistics Solutions Ltd	PANL	3.74	2.81
Papa John& 39 s International Inc	PZZA	65.23	38.51
Paratek Pharmaceuticals Inc	PRTK	7.24	2.89
Pareteum Corporation	TEUM	5.7	0.31
Paringa Resources Limited	PNRL	7.53	1.41
Park City Group Inc	PCYG	8.66	4.39
Parke Bancorp Inc	PKBK	25.45	18.16
Park Ohio Holdings Corp	PKOH	38.24	26.49
Partner Communications Company Ltd	PTNR	5	3.5
Pathfinder Bancorp Inc	PBHC	16.2	12.55
Patrick Industries Inc	PATK	55.55	29.92
Patriot National Bancorp Inc	PNBK	16.5	12.01
Patriot Transportation Holding Inc	PATI	20.12	16.01
Pattern Energy Group Inc	PEGI	28.31	18.61
Patterson Companies Inc	PDCO	24.35	16.04
Patterson UTI Energy Inc	PTEN	16.16	7.72
PAVmed Inc	PAVM	1.34	0.83
PAVmed Inc	PAVMW	0.58	0.05
Paychex Inc	PAYX	88	63.97
Payment Data Systems Inc	PYDS	3.6	1.74
PayPal Holdings Inc	PYPL	121.3	82.09
PB Bancorp Inc	PBBI	15.19	10.74
PC Connection Inc	CNXN	52.54	29.5
PCM Inc	PCMI	38.57	18.29
PCSB Financial Corporation	PCSB	20.78	18.51
PC Tel Inc	PCTI	9.17	4.32
PDC Energy Inc	PDCE	46.66	19.87
PDF Solutions Inc	PDFS	17.21	8.63
PDL BioPharma Inc	PDLI	3.85	2.09
PDL Community Bancorp	PDLB	14.79	12.53
pdvWireless Inc	PDVW	50	33.68
Peapack Gladstone Financial Corporation	PGC	31.62	25.28
PeerStream Inc	PEER	4.48	1
Pegasystems Inc	PEGA	79.52	46.73
Penn National Gaming Inc	PENN	26.11	16.86
Penn Virginia Corporation	PVAC	57.73	24.15
PennantPark Floating Rate Capital Ltd	PFLT	13.38	11.2
PennantPark Investment Corporation	PNNT	7.34	5.93
Penns Woods Bancorp Inc	PWOD	46.54	29.65
Pensare Acquisition Corp	WRLS	11.21	8.06
Pensare Acquisition Corp	WRLSR	0.43	0.13
Pensare Acquisition Corp	WRLSU	11.28	10.2
Peoples Bancorp Inc	PEBO	34.72	29.94
Peoples Bancorp of North Carolina Inc	PEBK	32.22	23.52
Peoples Financial Services Corp	PFIS	52.29	40.34
People& 39 s United Financial Inc	PBCT	17.9	14.07
People& 39 s United Financial Inc	PBCTP	28.7	22.63
Pepper Food Service Co Ltd	KPFS	5.75	2.88
Pepsico Inc	PEP	139.65	107.32
Perceptron Inc	PRCP	8.78	3.6
Perficient Inc	PRFT	46.05	21.92
Performant Financial Corporation	PFMT	2.52	0.79
Perion Network Ltd	PERI	6.79	2.56
Perma Fix Environmental Services Inc	PESI	9.3	2.57
Perma Pipe International Holdings Inc	PPIH	9.96	7.99
PetMed Express Inc	PETS	27.23	15.1
PFSweb Inc	PFSW	6.53	2.06
PGT Innovations, Inc.	PGTI	18.31	13.41
PHI Inc	PHII	5.94	1.26
Phio Pharmaceuticals Corp	PHIO	0.5	0.11
Phio Pharmaceuticals Corp	PHIOW	0.09	0.01
Photronics Inc	PLAB	16.32	8.06
PICO Holdings Inc	PICO	11.73	9.33
Piedmont Lithium Limited	PLL	13.5	6.05
Pieris Pharmaceuticals Inc	PIRS	5.73	2.52
Pilgrim& 39 s Pride Corporation	PPC	33.62	15.39
Pingtan Marine Enterprise Ltd	PME	2.7	1.08
Pinnacle Financial Partners Inc	PNFP	64.75	46.35
Pioneer Power Solutions Inc	PPSI	6	2.13
Pixelworks Inc	PXLW	4.79	2.79
Playa Hotels & Resorts N V	PLYA	8.85	6.91
Plexus Corp	PLXS	79.37	49.9
Plug Power Inc	PLUG	3.97	1.26
Plumas Bancorp	PLBC	26.69	19.95
Pluristem Therapeutics Inc	PSTI	5.55	0.5
PLx Pharma Inc	PLXP	7.19	2.05
Pointer Telocation Ltd	PNTR	15.82	12.13
Points International Ltd	PCOM	15.21	9.57
PolarityTE Inc	PTE	17.72	2.17
Pool Corporation	POOL	215.93	144.37
Pope Resources	POPE	94.41	63.75
Popular Inc	BPOP	59.47	47.58
Portola Pharmaceuticals Inc	PTLA	37.67	17.93
Potbelly Corporation	PBPB	9.36	3.54
PotlatchDeltic Corporation	PCH	44.31	30.76
Powell Industries Inc	POWL	50.45	25.84
Power Integrations Inc	POWI	99.2	56.07
PRA Group Inc	PRAA	37.65	25.31
Prana Biotechnology Ltd	PRAN	2.1	1.42
Precipio Inc	PRPO	9.45	0.12
Precision Therapeutics Inc	AIPT	1.1	0.51
Preferred Bank	PFBC	60.49	42.11
Preformed Line Products Company	PLPC	76.23	47.01
Premier Financial Bancorp Inc	PFBI	19.8	14.27
Premier Inc	PINC	40.82	28.02
Pressure BioSciences Inc	PBIO	3.9	0.67
PRGX Global Inc	PRGX	9.63	4.22
PriceSmart Inc	PSMT	77.08	48.48
PrimeEnergy Corporation	PNRG	184.2	70.53
Primo Water Corporation	PRMW	16.25	9.68
Primoris Services Corporation	PRIM	23.46	18.18
Principal Financial Group Inc	PFG	60.41	43.39
Principal Healthcare Innovators Index ETF	BTEC	39.55	27.54
Priority Technology Holdings Inc	PRTH	8.49	2.47
Pro Dex Inc	PDEX	17.6	10.51
Professional Diversity Network Inc	IPDN	3.52	0.87
Profire Energy Inc	PFIE	2.11	1.2
Progenics Pharmaceuticals Inc	PGNX	6.07	3.5
Progress Software Corporation	PRGS	46.13	33.77
Proofpoint Inc	PFPT	131.89	81.81
ProPhase Labs Inc	PRPH	3.38	1.62
Prospect Capital Corporation	PSEC	6.93	6.27
Protective Insurance Corporation	PTVCA	22.75	14.55
Protective Insurance Corporation	PTVCB	23.06	15.79
Prothena Corporation plc	PRTA	17.01	6.83
Provident Bancorp Inc	PVBC	28.11	10.82
Provident Financial Holdings Inc	PROV	22.64	15.58
Prudential Bancorp Inc	PBIP	18.58	15.85
Psychemedics Corporation	PMD	19.63	7.17
PTC Inc	PTC	101.89	62.54
PTC Therapeutics Inc	PTCT	49.84	28.09
PUHUI WEALTH INVESTMENT MANAGEMENT CO LTD	PHCF	6	2
Pulmatrix Inc	PULM	2.31	0.13
Puma Biotechnology Inc	PBYI	42.37	6.53
Pure Acquisition Corp	PACQ	10.39	9.83
Pure Cycle Corporation	PCYO	12.77	9.2
Purple Innovation Inc	PRPL	9.6	4.64
Pyxis Tankers Inc	PXS	1.75	0.95
QAD Inc	QADA	51.58	37.11
QAD Inc	QADB	38.04	27.1
QCR Holdings Inc	QCRH	44.08	32.35
Qiagen N.V.	QGEN	42.74	25.39
QIWI plc	QIWI	24.89	13.06
Qorvo Inc	QRVO	117.34	55.64
QUALCOMM Incorporated	QCOM	92.72	49.4
Qualstar Corporation	QBAK	6.95	4.39
Qualys Inc	QLYS	96.41	69.55
Quantenna Communications Inc	QTNA	24.51	13.36
Quarterhill Inc	QTRH	1.44	0.9
Quest Resource Holding Corporation	QRHC	2.98	1.4
QuickLogic Corporation	QUIK	5.71	0.22
Quidel Corporation	QDEL	74	47.62
QuinStreet Inc	QNST	19.72	10.56
Qumu Corporation	QUMU	4.66	1.99
Quotient Limited	QTNT	11.07	6
Qurate Retail Inc	QRTEA	21.93	7.81
Qurate Retail Inc	QRTEB	22.37	7.84
R.R. Donnelley & Sons Company	RRD	6.27	1.73
R1 RCM Inc	RCM	13.09	7.52
RADA Electronic Industries Ltd	RADA	5.56	2.58
Radcom Ltd	RDCM	10.2	7.08
RadNet Inc	RDNT	20.44	10.03
Radware Ltd	RDWR	26.74	22.01
Rambus Inc	RMBS	14.44	7.83
Rand Capital Corporation	RAND	3.15	2.21
Randgold Resources Limited	GOLD	19.95	11.77
Randolph Bancorp Inc	RNDB	17.09	13.46
Rave Restaurant Group Inc	RAVE	3.37	0.99
Raven Industries Inc	RAVN	40.75	27.62
RBC Bearings Incorporated	ROLL	173.57	123.69
RCI Hospitality Holdings Inc	RICK	25.2	13.66
RCM Technologies Inc	RCMT	4.65	2.68
Reading International Inc	RDI	16.33	10.1
Reading International Inc	RDIB	36.53	21.5
Real Goods Solar Inc	RGSE	0.54	0.07
Reality Shares Nasdaq NexGen Economy China ETF	BCNA	26.17	17.68
Realm Therapeutics plc	RLM	4.25	1.81
RealNetworks Inc	RNWK	3.36	1.24
RealPage Inc	RP	65.48	47.27
Recon Technology Ltd	RCON	2.42	0.6
Red Robin Gourmet Burgers Inc	RRGB	35.28	24.92
Red Violet Inc	RDVT	19.16	6.65
Redhill Biopharma Ltd	RDHL	9	5.73
Reebonz Holding Limited	RBZ	28	0.96
Regency Centers Corporation	REG	69.85	56.81
Regeneron Pharmaceuticals Inc	REGN	439.57	274.35
Regulus Therapeutics Inc	RGLS	1.5	0.52
Reliant Bancorp Inc	RBNC	24.81	20.17
Reliv& 39 International Inc	RELV	5.4	3.78
Remark Holdings Inc	MARK	2.93	0.45
Renasant Corporation	RNST	38.9	31.04
Renewable Energy Group Inc	REGI	28.9	10.53
Rent A Center Inc	RCII	28.87	16.11
Repligen Corporation	RGEN	97.62	49.45
Republic Bancorp Inc	RBCAA	51.65	39.01
Republic First Bancorp Inc	FRBK	6.6	3.9
Research Frontiers Incorporated	REFR	5.23	1.56
ReShape Lifesciences Inc	RSLS	8	0.04
Resources Connection Inc	RECN	17.84	13.6
Retail Opportunity Investments Corp	ROIC	19.06	15.55
Reven Housing REIT Inc	RVEN	5.51	2.99
Revolution Lighting Technologies Inc	RVLT	0.7	0.06
RF Industries Ltd	RFIL	8.66	5.7
RGC Resources Inc	RGCO	31	25.62
Ribbon Communications Inc	RBBN	6.15	2.48
RiceBran Technologies	RIBT	3.8	1.35
Richardson Electronics Ltd	RELL	8.7	5
Rigel Pharmaceuticals Inc	RIGL	2.65	1.61
RigNet Inc	RNET	15.93	5.04
Rimini Street Inc	RMNI	5.94	3.82
Riot Blockchain Inc	RIOT	5.87	1.13
Riverview Bancorp Inc	RVSB	8.63	6.87
Riverview Financial Corporation	RIVE	13	9.9
Rocket Pharmaceuticals Inc	RCKT	24.39	10.91
Rockwell Medical Inc	RMTI	6.42	1.84
Rocky Brands Inc	RCKY	33.45	23.96
Rocky Mountain Chocolate Factory Inc	RMCF	9.9	8.26
Rosehill Resources Inc	ROSE	5.13	1.03
Rosehill Resources Inc	ROSEU	5.72	1.22
Rosehill Resources Inc	ROSEW	0.66	0.08
Ross Stores Inc	ROST	116.99	83.08
Royal Gold Inc	RGLD	137.52	81
RTI Surgical Inc	RTIX	6.05	1.8
Rubicon Technology Inc	RBCN	9.58	7.6
Rush Enterprises Inc	RUSHA	49.09	34.07
Rush Enterprises Inc	RUSHB	47.9	35.03
Ruth& 39 s Hospitality Group Inc	RUTH	26.97	18.91
Ryanair Holdings plc	RYAAY	87.86	56.8
S&T Bancorp Inc	STBA	41.74	33.75
S&W Seed Company	SANW	3.13	1.84
Saban Capital Acquisition Corp	SCAC	10.3	10.08
Saban Capital Acquisition Corp	SCACW	0.65	0
Sabra Health Care REIT Inc	SBRA	24.57	16.07
SAExploration Holdings Inc	SAEX	5.85	1.52
Safety Insurance Group Inc	SAFT	102.77	79.59
Saga Communications Inc	SGA	36	28.25
Saia Inc	SAIA	105.04	54
Salem Media Group Inc	SALM	3.13	1.36
Salisbury Bancorp Inc	SAL	48.83	35.25
Sanderson Farms Inc	SAFM	177.91	99.86
Sandy Spring Bancorp Inc	SASR	38.18	30.06
Sangamo Therapeutics Inc	SGMO	13.03	7.72
Sanmina Corporation	SANM	34.28	23.25
Sanofi	GCVRZ	0.87	0.43
Sapiens International Corporation N V	SPNS	23.22	10.96
Sarepta Therapeutics Inc	SRPT	158.5	74.36
Savara Inc	SVRA	11.87	0.73
SB Financial Group Inc	SBFG	19.97	16
SB Financial Group Inc	SBFGP	19.34	15.62
SB One Bancorp	SBBX	25.23	20.53
SBA Communications Corporation	SBAC	266.25	160.75
ScanSource Inc	SCSC	39.98	26.92
Schmitt Industries Inc	SMIT	3.87	1.87
Schnitzer Steel Industries Inc	SCHN	27.36	19.27
Scholastic Corporation	SCHL	43.48	32.51
Schultze Special Purpose Acquisition Corp	SAMAU	11	9.97
Scientific Games Corp	SGMS	30.29	16.4
SeaChange International Inc	SEAC	4.44	1.2
Seacoast Banking Corporation of Florida	SBCF	30.91	22.54
Seagate Technology PLC	STX	60.54	36.52
Seanergy Maritime Holdings Corp	SHIP	5.48	0.41
Seanergy Maritime Holdings Corp	SHIPW	0.09	0
Sears Hometown and Outlet Stores Inc	SHOS	4	1.65
SeaSpine Holdings Corporation	SPNE	17.91	10.57
Seattle Genetics Inc	SGEN	121.57	56.37
Security National Financial Corporation	SNFCA	5.98	4.72
SEI Investments Company	SEIC	66.74	44.41
Select Bancorp Inc	SLCT	12.48	10.65
Select Interior Concepts Inc	SIC	13.99	7.3
Selective Insurance Group Inc	SIGI	80.7	59.16
SELLAS Life Sciences Group Inc	SLS	6.36	0.11
SemiLEDS Corporation	LEDS	5.39	1.97
Semtech Corporation	SMTC	57.08	39.88
Seneca Foods Corp	SENEA	41.38	22.58
Seneca Foods Corp	SENEB	40	24.08
Senior Housing Properties Trust	SNH	14.25	7.09
Senior Housing Properties Trust	SNHNI	24.89	20.27
Senior Housing Properties Trust	SNHNL	26.36	23
Sentinel Energy Services Inc	STNL	10.31	10.01
Sentinel Energy Services Inc	STNLU	11.01	10.16
Sequential Brands Group Inc	SQBG	2.01	0.22
ServiceSource International Inc	SREV	1.75	0.73
Sesen Bio Inc	SESN	2.39	0.69
Severn Bancorp Inc	SVBI	9.63	7.82
SGOCO Group Ltd	SGOC	1.21	0.8
Sharps Compliance Corp	SMED	5.23	3.17
SharpSpring Inc	SHSP	20.73	8.41
Shenandoah Telecommunications Co	SHEN	50.81	29.8
ShiftPixy Inc	PIXY	8.82	0.21
Shiloh Industries Inc	SHLO	6.46	3.56
Shoe Carnival Inc	SCVL	41.14	21.61
Shore Bancshares Inc	SHBI	17.83	14.26
Shutterfly Inc	SFLY	52.46	38.29
SI Financial Group Inc	SIFI	15	12.64
Siebert Financial Corp	SIEB	14.1	8.37
Sierra Bancorp	BSRR	29.71	23.17
Sierra Oncology Inc	SRRA	1.97	0.22
Sierra Wireless Inc	SWIR	15.69	7.81
Sify Technologies Limited	SIFY	1.68	1.21
SIGA Technologies Inc	SIGA	7.89	4.35
Sigma Labs Inc	SGLB	2.41	0.5
Sigma Labs Inc	SGLBW	0.85	0.06
SigmaTron International Inc	SGMA	4.87	2.21
Signature Bank	SBNY	137.17	104.5
Silgan Holdings Inc	SLGN	31.45	23.03
Silicom Ltd	SILC	39.83	29
Silicon Laboratories Inc	SLAB	116.86	74.38
Silicon Motion Technology Corporation	SIMO	50.28	30.91
Silvercrest Asset Management Group Inc	SAMG	15.87	12
SilverSun Technologies Inc	SSNT	5.1	2
Simmons First National Corporation	SFNC	27.61	22.4
Simulations Plus Inc	SLP	40.23	18.78
Sina Corporation	SINA	68.99	31.54
Sinclair Broadcast Group Inc	SBGI	64.87	26.96
Sino Global Shipping America Ltd	SINO	1.03	0.44
Sinovac Biotech Ltd	SVA	7.03	6.33
SiNtx Technologies Inc	SINT	3.95	0.08
Sirius International Insurance Group Ltd	SG	14.99	6.8
Sirius XM Holdings Inc	SIRI	7.17	5.27
SITO Mobile Ltd	SITO	2.43	0.27
SkyWest Inc	SKYW	65.85	43.39
Skyworks Solutions Inc	SWKS	122.16	60.72
Sleep Number Corporation	SNBR	51.34	31.33
SLM Corporation	SLM	11.43	7.91
SLM Corporation	SLMBP	67.9	49.1
Smaaash Entertainment Inc	SMSH	2.3	1.96
SmartFinancial Inc	SMBK	23.81	17.17
Smith Micro Software Inc	SMSI	6.62	1.75
SMTC Corporation	SMTX	5.9	2.08
Social Reality Inc	SRAX	5.71	1.16
Socket Mobile Inc	SCKT	2.77	1.55
Sohu com Limited	SOHU	22.48	9
Solar Capital Ltd	SLRC	21.75	19.41
Solar Senior Capital Ltd	SUNS	18.19	15.32
Soleno Therapeutics Inc	SLNO	3.12	1.35
Soleno Therapeutics Inc	SLNOW	0.3	0.01
Soligenix Inc	SNGX	1.46	0.68
Sonic Foundry Inc	SOFO	1.44	0.67
Sonoma Pharmaceuticals Inc	SNOA	9	0.7
Sonos Inc	SONO	15.42	9.78
Sophiris Bio Inc	SPHS	1.25	0.35
SORL Auto Parts Inc	SORL	4.48	2.18
Sorrento Therapeutics Inc	SRNE	5.94	1.4
Sotherly Hotels Inc	SOHO	7.56	5.74
Sotherly Hotels Inc	SOHOB	26.39	23.99
Sotherly Hotels Inc	SOHOO	26.42	22.2
Sound Financial Bancorp Inc	SFBC	42.95	32.97
South State Corporation	SSB	87.58	59.95
Southern First Bancshares Inc	SFST	44.29	31.63
Southern Missouri Bancorp Inc	SMBC	38.8	30.8
Southern National Bancorp of Virginia Inc	SONA	16.79	13.48
Southside Bancshares Inc	SBSI	37.82	31.5
SP Plus Corporation	SP	46.43	29.02
SPAR Group Inc	SGRP	1.37	0.55
Spark Energy Inc	SPKEP	26.16	19.54
Spartan Motors Inc	SPAR	18.87	7.54
SpartanNash Company	SPTN	22.25	8.99
SPDR Dorsey Wright Fixed Income Allocation ETF	DWFI	23.86	22.2
Spectrum Pharmaceuticals Inc	SPPI	11.84	3.57
Sphere 3D Corp	ANY	3.6	0.7
Spherix Incorporated	SPEX	3.4	0.69
SPI Energy Co Ltd	SPI	4.86	0.83
Spirit Airlines, Inc.	SAVE	63.06	33.32
Splunk Inc	SPLK	152.69	100.81
Spok Holdings Inc	SPOK	16.94	11.12
Sprott Focus Trust Inc	FUND	7.38	5.81
Sprouts Farmers Market Inc	SFM	24.95	17.02
SPS Commerce Inc	SPSC	116.35	44.18
SS&C Technologies Holdings Inc	SSNC	67.52	43.36
SSR Mining Inc	SSRM	19.16	10.75
STAAR Surgical Company	STAA	40.78	22.15
Staffing 360 Solutions Inc	STAF	2.5	0.69
Stamps com Inc	STMP	202.13	33.26
Standard AVB Financial Corp	STND	32.47	26.97
Star Bulk Carriers Corp	SBLK	11.89	6.47
Star Bulk Carriers Corp	SBLKZ	26.1	24.73
Starbucks Corporation	SBUX	98.25	60.4
State Auto Financial Corporation	STFC	36.14	29.19
StealthGas Inc	GASS	4.12	2.79
Steel Connect Inc	STCN	2.1	1.22
Steel Dynamics Inc	STLD	39.06	25.67
Stein Mart Inc	SMRT	1.31	0.65
Stellar Biotechnologies Inc	SBOT	4.16	0.96
Stemline Therapeutics Inc	STML	17.22	8.6
Stericycle Inc	SRCL	66.46	36.87
Sterling Construction Company Inc	STRL	17.19	10.58
Steven Madden Ltd	SHOO	44.05	29.51
Stewardship Financial Corp	SSFN	15.75	8.48
Stock Yards Bancorp Inc	SYBT	42.18	32.12
StoneCastle Financial Corp	BANX	23.45	19.3
Strata Skin Sciences Inc	SSKN	3.37	1.7
Stratasys Ltd	SSYS	30.41	17.89
Strategic Education Inc	STRA	189.4	107.64
Strategy Shares Nasdaq 7HANDL Index ETF	HNDL	24.49	22.08
Strattec Security Corporation	STRT	37.21	18.8
Stratus Properties Inc	STRS	31.46	23
Streamline Health Solutions Inc	STRM	1.91	0.88
Summer Infant Inc	SUMR	1.21	0.2
Summit Financial Group Inc	SMMF	27.63	19.52
Summit State Bank	SSBI	13	10.95
Sun Hydraulics Corporation	SNHY	52.63	32.23
Sundance Energy Australia Limited	SNDE	21.15	0.89
Sunesis Pharmaceuticals Inc	SNSS	1.74	0.26
SunOpta Inc	STKL	4.56	1.32
SunPower Corporation	SPWR	15.24	5.04
Sunworks Inc	SUNW	3.43	0.28
SuperCom Ltd	SPCB	1.75	0.52
Superconductor Technologies Inc	SCON	1.9	0.13
Superior Group of Companies Inc	SGC	18.75	12.88
Supernus Pharmaceuticals Inc	SUPN	41.99	20.59
support com Inc	SPRT	2.61	1.1
Surmodics Inc	SRDX	58.35	38.36
SVB Financial Group	SIVB	258.75	187.72
Sykes Enterprises Incorporated	SYKE	37.68	24.67
Symantec Corporation	SYMC	25.84	18.36
Synacor Inc	SYNC	1.86	1.29
Synalloy Corporation	SYNL	19.49	11.52
Synaptics Incorporated	SYNA	68.32	26.47
Synchronoss Technologies Inc	SNCR	9.02	3.77
Syneos Health Inc	SYNH	59.61	36.91
Synergy Pharmaceuticals Inc	SGYP	0.43	0.03
Synlogic Inc	SYBX	10.24	1.97
Synopsys Inc	SNPS	145.85	81.11
Synthesis Energy Systems Inc	SES	13.44	0.31
Synthorx Inc	THOR	71.3	11.31
Sypris Solutions Inc	SYPR	1.2	0.72
T Rowe Price Group Inc	TROW	124.76	88.81
Taitron Components Incorporated	TAIT	7	1.73
Taiwan Liposome Company Ltd	TLC	7.29	4.73
Take Two Interactive Software Inc	TTWO	134.81	84.63
Tandem Diabetes Care Inc	TNDM	73.56	32.25
Tandy Leather Factory Inc	TLF	6.35	4.13
Taoping Inc	TAOP	1.29	0.4
TAT Technologies Ltd	TATT	6.98	4.81
Taylor Devices Inc	TAYD	13.24	10.11
TCG BDC Inc	CGBD	15.53	12.81
TD Ameritrade Holding Corporation	AMTD	57.38	33.11
Tech Data Corporation	TECD	144.72	81.09
Technical Communications Corporation	TCCO	7.06	1.85
TechTarget Inc	TTGT	29.59	11.61
Tecnoglass Inc	TGLS	8.99	6.16
Telenav Inc	TNAV	11.6	4.11
Teligent Inc	TLGT	1.87	0.4
Tellurian Inc	TELL	11.24	5.19
Tenax Therapeutics Inc	TENX	2.25	1.11
Tenzing Acquisition Corp	TZAC	10.52	9.82
Tenzing Acquisition Corp	TZACW	0.3	0.15
Teradyne Inc	TER	69.35	29.6
Territorial Bancorp Inc	TBNK	32.36	26.12
TESARO Inc	TSRO	74.96	74.02
Tesla Inc	TSLA	86.5	36.37
TESSCO Technologies Incorporated	TESS	19.89	10.1
Tetra Tech Inc	TTEK	90	48.61
Tetraphase Pharmaceuticals Inc	TTPH	5.37	0.24
Texas Capital Bancshares Inc	TCBI	66.13	51.18
Texas Capital Bancshares Inc	TCBIL	26.74	25.02
Texas Capital Bancshares Inc	TCBIP	26.43	24.77
Texas Instruments Incorporated	TXN	132.05	88.88
Texas Roadhouse Inc	TXRH	67	48.33
TFS Financial Corporation	TFSL	20.34	15.96
TG Therapeutics Inc	TGTX	11.21	4.02
The Alkaline Water Company Inc	WTER	3.88	1.06
The Andersons Inc	ANDE	37.58	18.06
The Bancorp Inc	TBBK	13.35	7.76
The Bank of Princeton	BPRN	32.94	26.14
The Carlyle Group L P	CG	32.05	15.56
The Cheesecake Factory Incorporated	CAKE	50.34	36.17
The Chefs& 39 Warehouse Inc	CHEF	41.31	30.16
The Community Financial Corporation	TCFC	36.08	28.06
The Descartes Systems Group Inc	DSGX	43.77	25.25
The Dixie Group Inc	DXYN	1.99	0.49
The Ensign Group Inc	ENSG	62.47	37.73
The ExOne Company	XONE	11.59	6.51
The First Bancshares Inc	FBMS	35.55	29.1
The First of Long Island Corporation	FLIC	25.38	20.15
The Goodyear Tire & Rubber Company	GT	21.85	10.92
The Hackett Group Inc	HCKT	19.45	15.11
The Hain Celestial Group Inc	HAIN	26.28	15.91
The Herzfeld Caribbean Basin Fund Inc	CUBA	6.84	4.8
The Intergroup Corporation	INTG	38.6	28.95
The KEYW Holding Corporation	KEYW	11.44	6.32
The Kraft Heinz Company	KHC	48.26	24.99
The Long Term Care ETF	OLD	31.73	24.66
The Madison Square Garden Company	MSG	313.29	248.6
The Medicines Company	MDCO	84.94	17.86
The Meet Group Inc	MEET	6.17	3.11
The Middleby Corporation	MIDD	142.57	100.7
The Navigators Group Inc	NAVG	70.01	69.56
The Obesity ETF	SLIM	39.37	31.67
The ONE Group Hospitality Inc	STKS	3.8	2.53
The Organics ETF	ORG	27.83	23.05
The Providence Service Corporation	PRSC	74.29	46.53
The RMR Group Inc	RMR	76.42	42.9
The Simply Good Foods Company	SMPL	30.47	18.86
The Stars Group Inc	TSG	26.01	13.32
The Ultimate Software Group Inc	ULTI	334.73	234.71
The York Water Company	YORW	47.27	30.98
The9 Limited	NCTY	2.6	0.86
TherapeuticsMD Inc	TXMD	5.99	1.84
Therapix Biosciences Ltd	TRPX	4.71	1.02
Theravance Biopharma Inc	TBPH	28.15	15.54
TheStreet Inc	TST	7	0.73
THL Credit Inc	TCRD	7.4	6.19
Thunder Bridge Acquisition Ltd	TBRG	12.42	9.83
Tiberius Acquisition Corporation	TIBR	10.5	9.8
Tiberius Acquisition Corporation	TIBRW	1.25	0.28
Tile Shop Hldgs Inc	TTS	7.63	1.14
Timberland Bancorp Inc	TSBK	31.16	23.22
Tiptree Inc	TIPT	8.24	5.46
Titan Machinery Inc	TITN	21.63	13.1
Titan Medical Inc	TMDI	4.5	0.42
Titan Pharmaceuticals Inc	TTNP	2	0.15
Tivity Health Inc	TVTY	25.04	15.1
TiVo Corporation	TIVO	11.59	6.67
Tiziana Life Sciences plc	TLSA	9.5	1.08
TKK Symphony Acquisition Corporation	TKKS	10.29	7
TKK Symphony Acquisition Corporation	TKKSR	0.35	0.16
T Mobile US Inc	TMUS	83.46	65.02
TMSR Holding Company Limited	TMSR	5.52	0.66
Tonix Pharmaceuticals Holding Corp	TNXP	3.37	0.35
Top Image Systems Ltd	TISA	0.86	0.5
TOP Ships Inc	TOPS	8.84	0.32
Torchlight Energy Resources Inc	TRCH	1.82	0.62
TORM plc	TRMD	22	5.78
Tottenham Acquisition I Limited	TOTA	10.49	9.93
Tottenham Acquisition I Limited	TOTAU	10.6	10.2
ToughBuilt Industries Inc	TBLT	3.63	0.16
ToughBuilt Industries Inc	TBLTW	0.68	0
Tower Semiconductor Ltd	TSEM	24.93	13.85
Town Sports International Holdings Inc	CLUB	6.39	1.21
Towne Bank	TOWN	28.92	23.96
Tractor Supply Company	TSCO	113.37	80.68
Trans World Entertainment Corp	TWMC	6.01	0.24
TransAct Technologies Incorporated	TACT	13.04	8.54
Transcat Inc	TRNS	33.82	19.24
TransGlobe Energy Corporation	TGA	2.17	1.11
TravelCenters of America LLC	TA	19.03	3.43
TravelCenters of America LLC	TANNI	26.93	24.59
Travelzoo	TZOO	21.11	8.87
Tribune Publishing Company	TPCO	13.62	7.06
TriCo Bancshares	TCBK	41.29	33.91
Trident Acquisitions Corp	TDAC	10.6	9.97
Trillium Therapeutics Inc	TRIL	2	0.26
TriMas Corporation	TRS	33	26.1
Trimble Inc	TRMB	45.85	30.93
Trinity Biotech plc	TRIB	3.22	0.67
Trinity Merger Corp	TMCX	11	9.95
TripAdvisor Inc	TRIP	53.7	27.43
TriState Capital Holdings Inc	TSC	26.1	19.12
TriState Capital Holdings Inc	TSCAP	27.57	25.54
TrovaGene Inc	TROV	4.85	0.53
Truett Hurst Inc	THST	2.29	1
TrustCo Bank Corp NY	TRST	9.04	6.91
Trustmark Corporation	TRMK	36.53	28.63
TSR Inc	TSRI	6.4	2.65
TTEC Holdings Inc	TTEC	49.85	28.19
TTM Technologies Inc	TTMI	15.22	8.64
TuanChe Limited	TC	7.5	1.41
Tucows Inc	TCX	89.69	45.6
Tuesday Morning Corp	TUES	2.89	1.23
Turtle Beach Corporation	HEAR	17.81	8.1
Twenty First Century Fox Inc	FOX	51.72	29.83
Twenty First Century Fox Inc	FOXA	52.01	29.9
Twin Disc Incorporated	TWIN	18.65	9.6
Two River Bancorp	TRCB	22.36	13.65
Tyme Technologies Inc	TYME	3.73	0.96
U S Concrete Inc	USCR	55.51	31.8
U S Auto Parts Network Inc	PRTS	2.43	0.93
U S Energy Corp	USEG	0.92	0.28
U S Global Investors Inc	GROW	2.18	1.06
U S Gold Corp	USAU	1.43	0.67
U S Well Services Inc	USWS	8.96	1.21
U S Well Services Inc	USWSW	1.1	0.04
Ubiquiti Networks Inc	UBNT	171.39	95.95
UFP Technologies Inc	UFPT	49.61	29.53
Ulta Beauty Inc	ULTA	366.88	226.34
Ultra Clean Holdings Inc	UCTT	24.04	8.36
Ultra Petroleum Corp	UPL	1.6	0.09
Ultralife Corporation	ULBI	11.55	7
UMB Financial Corporation	UMBF	71.46	60.35
Umpqua Holdings Corporation	UMPQ	18.53	15.22
Unico American Corporation	UNAM	7.06	5.47
Union Bankshares Corporation	UBSH	37.56	29.07
Union Bankshares Inc	UNB	48.89	26.66
United Bancorp Inc	UBCP	15.21	10.25
United Bancshares Inc	UBOH	23.84	18.36
United Bankshares Inc	UBSI	40.53	31.59
United Community Banks Inc	UCBI	31.57	21.87
United Community Financial Corp	UCFC	11.76	8.84
United Continental Holdings Inc	UAL	95.02	77.49
United Financial Bancorp Inc	UBNK	16.17	12.25
United Fire Group Inc	UFCS	55.5	41.79
United Insurance Holdings Corp	UIHC	16.73	10.83
United Natural Foods Inc	UNFI	15.42	6.83
United Security Bancshares	UBFO	11.33	9.44
United States Lime & Minerals Inc	USLM	102.7	68.23
United Therapeutics Corporation	UTHR	126.84	74.88
United Guardian Inc	UG	20.73	18.05
Uniti Group Inc	UNIT	19.99	6.07
Unity Bancorp Inc	UNTY	24.07	18.37
Universal Display Corporation	OLED	225.01	79.31
Universal Electronics Inc	UEIC	59.19	26.45
Universal Forest Products Inc	UFPI	52.22	25.94
Universal Logistics Holdings Inc	ULH	25.87	18.13
Universal Stainless & Alloy Products Inc	USAP	18.95	12.54
Univest Corporation of Pennsylvania	UVSP	27.59	21.9
Urban One Inc	UONE	2.72	1.77
Urban One Inc	UONEK	2.32	1.7
Urban Outfitters Inc	URBN	33.95	19.83
US Ecology Inc	ECOL	66.98	53.96
USA Technologies Inc	USAT	8.42	3.4
USA Technologies Inc	USATP	28.95	17
USA Truck Inc	USAK	20.46	7.05
Utah Medical Products Inc	UTMD	111.5	76.8
UTStarcom Holdings Corp	UTSI	4.02	2.74
Valeritas Holdings Inc	VLRX	4.27	0.23
Validea Market Legends ETF	VALX	28.57	22.87
Valley National Bancorp	VLY	12.08	8.9
Valley National Bancorp	VLYPO	26.63	22.23
Valley National Bancorp	VLYPP	30	24.01
Value Line Inc	VALU	29.8	17.8
Vanda Pharmaceuticals Inc	VNDA	31.05	12.35
VanEck Vectors Biotech ETF	BBH	142.41	111.15
Varex Imaging Corporation	VREX	34.4	23.24
Vaxart Inc	VXRT	2.34	0.27
VBI Vaccines Inc	VBIV	2.12	0.47
VectoIQ Acquisition Corp	VTIQ	10.34	9.7
Veeco Instruments Inc	VECO	16.65	7.48
VEON Ltd	VEON	3.19	2.09
Vera Bradley Inc	VRA	14.01	8.66
Veracyte Inc	VCYT	30.36	12
Verastem Inc	VSTM	4.09	0.84
Vericel Corporation	VCEL	20.29	13.64
Verint Systems Inc	VRNT	63.81	40.65
VeriSign Inc	VRSN	220.19	142.59
Verisk Analytics Inc	VRSK	164.65	105.33
Vermillion Inc	VRML	1.44	0.34
Verona Pharma plc	VRNA	10	3.77
Verra Mobility Corporation	VRRM	15.15	9.13
Vertex Energy Inc	VTNR	1.7	0.97
Vertex Pharmaceuticals Incorporated	VRTX	223.5	163.73
Veru Inc	VERU	3.34	1.2
Viacom Inc	VIA	37.15	23.45
Viacom Inc	VIAB	31.77	21.05
ViaSat Inc	VSAT	94.81	57.31
Viavi Solutions Inc	VIAV	16.02	9.63
Vical Incorporated	VICL	7	0.65
Vicor Corporation	VICR	48.06	27.26
VictoryShares Developed Enhanced Volatility Wtd ETF	CIZ	33.57	29.72
ViewRay Inc	VRAY	9.58	2.19
Viking Therapeutics Inc	VKTXW	7.73	4.81
Village Bank and Trust Financial Corp	VBFC	38	30.5
Village Super Market Inc	VLGEA	31.58	23.28
Virco Manufacturing Corporation	VIRC	4.81	3.53
VirTra Inc	VTSI	5.12	2.02
Virtus Investment Partners Inc	VRTS	125.78	79.23
Virtus Investment Partners Inc	VRTSP	105.57	74.65
Virtusa Corporation	VRTU	56.45	32.69
VistaGen Therapeutics Inc	VTGN	1.76	0.31
Visteon Corporation	VC	98.39	44.97
VivoPower International PLC	VVPR	2.65	0.66
VIVUS Inc	VVUS	5.48	2.31
Vodafone Group Plc	VOD	21.38	15.58
VOXX International Corporation	VOXX	5.29	3.41
VSE Corporation	VSEC	40.79	24.11
Vuzix Corporation	VUZI	5.3	1.81
Waitr Holdings Inc	WTRH	14.15	0.23
Walgreens Boots Alliance Inc	WBA	72.6	48.05
Washington Federal Inc	WAFD	38.17	26.8
Washington Trust Bancorp Inc	WASH	54.82	45.3
Waterstone Financial Inc	WSBF	19.38	15.59
Wayside Technology Group Inc	WSTG	16.23	10.13
WCF Bancorp Inc	WCFB	9.2	7.9
WD 40 Company	WDFC	197.55	156.5
Weight Watchers International Inc	WTW	39.89	17.7
Wellesley Bancorp Inc	WEBK	45.89	28
Wendy& 39 s Company The	WEN	22.61	15.56
Werner Enterprises Inc	WERN	38.72	27.51
WesBanco Inc	WSBC	42.84	33.67
West Bancorporation	WTBA	25.93	19.28
Westamerica Bancorporation	WABC	68.51	56.82
Westell Technologies Inc	WSTL	2.32	0.82
Western Asset Total Return ETF	WBND	27.57	25.3
Western Digital Corporation	WDC	65.1	35.65
Western New England Bancorp Inc	WNEB	10.17	8.58
Westport Fuel Systems Inc	WPRT	3.22	1.21
Westwater Resources Inc	WWR	7.75	0.13
Weyco Group Inc	WEYS	34.07	21.88
Wheeler Real Estate Investment Trust Inc	WHLR	2.44	0.83
Wheeler Real Estate Investment Trust Inc	WHLRD	16.53	10.4
Wheeler Real Estate Investment Trust Inc	WHLRP	14.93	8.56
Wheeler Real Estate Investment Trust Inc	WHLRW	0.03	0.01
WhiteHorse Finance Inc	WHF	14.66	12.88
WhiteHorse Finance Inc	WHFBZ	28.36	24.6
Wilhelmina International Inc	WHLM	6.84	3
Willamette Valley Vineyards Inc	WVVI	7.57	6.6
Willamette Valley Vineyards Inc	WVVIP	5.25	4.25
Willdan Group Inc	WLDN	40.28	26.85
Willis Lease Finance Corporation	WLFC	72.63	34.95
Willis Towers Watson Public Limited Company	WLTW	205.23	146.54
WillScot Corporation	WSC	18.36	9.49
Winmark Corporation	WINA	198.89	154.15
Wins Finance Holdings Inc	WINS	52.25	7.7
Wintrust Financial Corporation	WTFC	77.54	60.73
Wintrust Financial Corporation	WTFCM	30.09	25.44
WisdomTree Barclays Negative Duration U S Aggregate Bond Fund	AGND	43.11	40.22
WisdomTree Investments Inc	WETF	7.99	4.6
WisdomTree Japan Hedged SmallCap Equity Fund	DXJS	44.16	35.43
Wix com Ltd	WIX	154.69	85.16
Woodward Inc	WWD	124.29	71.01
Workday Inc	WDAY	222.85	153.34
Workhorse Group Inc	WKHS	5.1	0.51
World Acceptance Corporation	WRLD	172.63	85.67
Wrap Technologies Inc	WRTC	7.97	3.05
Wright Medical Group N V	WMGI	32.54	19.17
Wright Medical Group N V	WMGIZ	0.01	0.01
WSFS Financial Corporation	WSFS	45.83	37.51
WVS Financial Corp	WVFC	17.94	14.77
Wynn Resorts Limited	WYNN	149.35	103.39
Xcel Energy Inc	XEL	65.62	48.03
Xencor Inc	XNCR	45.78	27.85
Xenetic Biosciences Inc	XBIO	13.41	0.53
Xilinx Inc	XLNX	139.72	83.58
XOMA Corporation	XOMA	28.22	11.94
Xperi Corporation	XPER	25.7	17.85
XpresSpa Group Inc	XSPA	4.18	0.16
XTL Biopharmaceuticals Ltd	XTLB	2.59	1.2
Yandex N V	YNDX	44.13	26.8
Yangtze River Port and Logistics Limited	YRIV	3.65	0.27
Yatra Online Inc	YTRA	5.21	3.05
Yield10 Bioscience Inc	YTEN	1.46	0.12
Youngevity International Inc	YGYI	8.06	3.28
YRC Worldwide Inc	YRCW	8.4	2
YY Inc	YY	88.5	52.16
ZAGG Inc	ZAGG	12.23	5.41
Zealand Pharma A S	ZEAL	36.03	12.35
Zebra Technologies Corporation	ZBRA	258.95	146.88
Zillow Group Inc	Z	50.49	29.08
Zillow Group Inc	ZG	50.11	28.5
Zion Oil & Gas Inc	ZN	0.92	0.13
Zions Bancorporation N A	ZION	51.88	39.4
Zions Bancorporation N A	ZIONW	19.63	3.69
ZIOPHARM Oncology Inc	ZIOP	6.87	2
Zix Corporation	ZIXI	10.65	5.84
ZK International Group Co Ltd	ZKIN	2.08	1.08
Zogenix Inc	ZGNX	55.01	36.17
Zumiez Inc	ZUMZ	34.88	19.36
Zynga Inc	ZNGA	6.53	3.92
3D Systems Corporation	DDD	14.23	6.59
3M Company	MMM	219.08	151.24
500 com Limited	WBAI	15.7	7.61
58 com Inc	WUBA	73.99	48.55
A H Belo Corporation	AHC	4.3	2.82
AAR Corp	AIR	51.97	30.27
Aaron& 39 s Inc	AAN	78.51	42.76
ABB Ltd	ABB	24.14	17.88
Abbott Laboratories	ABT	88.31	65.91
AbbVie Inc	ABBV	90.75	63.73
Abercrombie & Fitch Company	ANF	30.37	13.84
Aberdeen Global Dynamic Dividend Fund	AGD	10.46	8.47
Aberdeen Global Premier Properties Fund	AWP	6.54	4.99
Aberdeen Japan Equity Fund Inc	JEQ	8.1	6.42
Aberdeen Total Dynamic Dividend Fund	AOD	9	7.27
ABM Industries Incorporated	ABM	42.54	30.95
Acadia Realty Trust	AKR	29.65	23.3
Accenture plc	ACN	209.69	134.1
Acco Brands Corporation	ACCO	10.22	7.17
Acorn International Inc	ATV	31.26	15.68
Actuant Corporation	ATU	26.15	20.56
Acuity Brands Inc	AYI	146.41	111.33
Adams Diversified Equity Fund Inc	ADX	16.7	12.37
Adams Natural Resources Fund Inc	PEO	17.34	14.62
Adecoagro S A	AGRO	8.62	5.37
Adient plc	ADNT	25.91	12.57
Adtalem Global Education Inc	ATGE	51.7	29.92
Advance Auto Parts Inc	AAP	181.43	134.2
AdvanSix Inc	ASIX	34.35	19.18
Advent Claymore Convertible Securities and Income Fund	AVK	15.56	12.39
AECOM	ACM	44.07	26.37
Aegon NV	AEG	5.38	3.69
Aercap Holdings N V	AER	62.55	38.71
Aerojet Rocketdyne Holdings Inc	AJRD	52.4	32.04
Affiliated Managers Group Inc	AMG	115.53	71.77
Aflac Incorporated	AFL	56.86	44.37
AG Mortgage Investment Trust Inc	MITT	18.39	14.78
AGCO Corporation	AGCO	81.08	54.35
Agilent Technologies Inc	A	85.46	63.27
Agnico Eagle Mines Limited	AEM	64.12	38.99
Agree Realty Corporation	ADC	79.04	57.61
Air Lease Corporation	AL	48.49	29.65
Air Products and Chemicals Inc	APD	241.23	154.62
Aircastle Limited	AYR	32.43	17.53
AK Steel Holding Corporation	AKS	3.58	1.72
Alamo Group Inc	ALG	129.6	75.01
Alamos Gold Inc	AGI	7.61	3.77
Alaska Air Group Inc	ALK	71.92	53.6
Albany International Corporation	AIN	91.69	60.82
Albemarle Corporation	ALB	92.28	59.14
Alcoa Corporation	AA	30.98	16.98
Alexander & Baldwin Inc	ALEX	25.44	18.46
Alexander& 39 s Inc	ALX	392.9	300.99
Alexandria Real Estate Equities Inc	ARE	162.74	111.37
Algonquin Power & Utilities Corp	AQN	14.55	9.96
Algonquin Power & Utilities Corp	AQNA	28.5	25.17
Alleghany Corporation	Y	805.39	605.83
Allegheny Technologies Incorporated	ATI	29.26	17.23
Allegion plc	ALLE	125.42	79.5
Allergan plc	AGN	192.07	114.77
Allete Inc	ALE	88.25	73.16
Alliance California Municipal Income Fund Inc	AKP	14.87	13.65
Alliance Data Systems Corporation	ADS	181.51	100.56
Alliance National Municipal Income Fund Inc	AFB	14.07	12.32
Alliance World Dollar Government Fund II	AWF	12.2	10.74
AllianceBernstein Holding L P	AB	31.17	26.75
Alliant Energy Corporation	LNT	54.68	41.15
AllianzGI Convertible & Income 2024 Target Term Fund	CBH	9.92	8.21
AllianzGI Convertible & Income Fund	NCV	6.49	5.22
AllianzGI Convertible & Income Fund II	NCZ	5.73	4.59
AllianzGI NFJ Dividend Interest & Premium Strategy Fund	NFJ	13.32	10.68
Allison Transmission Holdings Inc	ALSN	51.69	41.65
Allstate Corporation The	ALL	112.37	80.3
Altria Group	MO	57.73	39.63
Aluminum Corporation of China Limited	ACH	11.11	6.98
Ambev S A	ABEV	5.38	4.05
AMC Entertainment Holdings Inc	AMC	16.59	7.27
Ameren Corporation	AEE	80.5	63.53
Ameresco Inc	AMRC	17.95	13.26
America Movil S A B de C V	AMX	16.38	13.04
American Assets Trust Inc	AAT	48.79	39.3
American Axle & Manufacturing Holdings Inc	AXL	16.93	6.01
American Campus Communities Inc	ACC	50.42	40.19
American Eagle Outfitters Inc	AEO	24.07	13.86
American Electric Power Company Inc	AEP	95.65	72.77
American Equity Investment Life Holding Company	AEL	32.89	20.78
American Express Company	AXP	128.59	93.43
American Financial Group Inc	AFG	111.55	88.72
American Homes 4 Rent	AMH	26.95	19.47
American International Group Inc	AIG	58.23	38.75
American Midstream Partners LP	AMID	5.24	3.15
American Realty Investors Inc	ARL	17.7	11
American States Water Company	AWR	94.97	63.35
American Tower Corporation REIT	AMT	239.55	156.74
American Vanguard Corporation	AVD	19.56	12.96
American Water Works	AWK	129.5	88.77
AmeriGas Partners L P	APU	36.58	24.43
AMERIPRISE FINANCIAL SERVICES INC	AMP	168.68	105.1
AmerisourceBergen Corporation Holding Co	ABC	93.26	71.06
Amira Nature Foods Ltd	ANFI	7.82	0.36
AMN Healthcare Services Inc	AMN	65.21	46.01
Amneal Pharmaceuticals Inc	AMRX	14.84	2.32
Ampco Pittsburgh Corporation	AP	4.85	2.9
Amphenol Corporation	APH	108.37	75.07
AMREP Corporation	AXR	6.86	5.06
AMTEK Inc	AME	100.32	65.57
Anadarko Petroleum Corporation	APC	21700	6
Andeavor Logistics LP	ANDX	38.16	32.17
AngloGold Ashanti Limited	AU	23.36	11.37
Anheuser Busch Inbev SA	BUD	102.11	65.91
Anixter International Inc	AXE	93.06	52.84
Annaly Capital Management Inc	NLY	10.47	8.19
Antero Resources Corporation	AR	10.94	1.91
Anthem Inc	ANTM	317.42	235.89
Anworth Mortgage Asset Corporation	ANH	4.53	3.08
Aon plc	AON	209.75	141.88
Apache Corporation	APA	37.09	18.5
Apartment Investment and Management Company	AIV	55.09	42.35
Apergy Corporation	APY	42.83	23.89
Aphria Inc	APHA	10.84	3.96
Apollo Commercial Real Estate Finance	ARI	19.67	16.73
Apollo Global Management LLC	APO	48.57	23.88
Apollo Senior Floating Rate Fund Inc	AFT	15.36	14.23
Apollo Tactical Income Fund Inc	AIF	15.23	13.62
Apple Hospitality REIT Inc	APLE	16.79	14.2
Applied Industrial Technologies Inc	AIT	67.64	50.41
AptarGroup Inc	ATR	125.34	89.09
Aptiv PLC	APTV	97.68	60.42
Aqua America Inc	WTR	47.06	32.83
Aramark	ARMK	44.58	28.45
Arbor Realty Trust	ABR	15.67	10.18
ARC Document Solutions Inc	ARC	2.79	1.1
ArcelorMittal	MT	23.9	12.64
Arch Coal Inc	ARCH	100.17	70
Archer Daniels Midland Company	ADM	46.33	36.59
Archrock Inc	AROC	11.31	7.91
Arconic Inc	ARNC	31.81	17.09
Arcos Dorados Holdings Inc	ARCO	9.17	5.96
Arcosa Inc	ACA	45.53	28.21
Ardmore Shipping Corporation	ASC	9.44	4.64
Ares Commercial Real Estate Corporation	ACRE	16.35	13.05
Ares Dynamic Credit Allocation Fund Inc	ARDC	15.43	13.81
Argan Inc	AGX	51.62	34.6
Argo Group International Holdings Ltd	ARGD	25.92	25.04
Argo Group International Holdings Ltd	ARGO	77.77	61.09
Arlington Asset Investment Corp	AI	8.85	4.93
Arlington Asset Investment Corp	AIW	24.91	22.96
Armada Hoffler Properties Inc	AHH	18.8	13.85
ARMOUR Residential REIT Inc	ARR	21.42	16.05
Armstrong Flooring Inc	AFI	15.03	3.63
Armstrong World Industries Inc	AWI	102.92	59.4
Arrow Electronics Inc	ARW	86.1	63.84
Arthur J Gallagher & Co	AJG	95.83	70.54
Artisan Partners Asset Management Inc	APAM	32.4	21.73
ASA Gold and Precious Metals Limited	ASA	13.65	9.28
Asbury Automotive Group Inc	ABG	121.56	66.39
ASE Technology Holding Co Ltd	ASX	5.66	3.5
ASGN Incorporated	ASGN	72.01	50.73
Ashford Hospitality Trust Inc	AHT	5.76	2.41
Ashland Global Holdings Inc	ASH	80.82	69.3
Associated Banc Corp	ASB	23.67	18.58
Associated Capital Group Inc	AC	45.43	33.9
Assurant Inc	AIZ	133.19	88.66
Assurant Inc	AIZP	131.54	99.19
Assured Guaranty Ltd	AGO	50.58	37.88
Astrazeneca PLC	AZN	50.62	35.49
AT&T Inc	T	37.77	27.79
AT&T Inc	TBB	27.47	22.65
AT&T Inc	TBC	27.89	23.55
Atlantic Power Corporation	AT	2.84	2.17
Atmos Energy Corporation	ATO	114.5	89.85
AU Optronics Corp	AUO	4.18	2.17
Aurora Cannabis Inc	ACB	9.96	1.92
Autohome Inc	ATHM	116.75	67.44
Autoliv Inc	ALV	86.75	61.62
AutoNation Inc	AN	52.99	32.87
AutoZone Inc	AZO	1250	811.37
AvalonBay Communities Inc	AVB	222.13	169.2
Avangrid Inc	AGR	52.63	47.76
Avanos Medical Inc	AVNS	51.04	31.84
Avaya Holdings Corp	AVYA	19.33	10.11
Avery Dennison Corporation	AVY	133.7	87.07
Avianca Holdings S A	AVH	4.98	2.56
Avista Corporation	AVA	49.25	40
Avon Products Inc	AVP	5.77	1.57
AVX Corporation	AVX	20.5	13.14
Axis Capital Holdings Limited	AXS	67.2	50.95
Axos Financial Inc	AX	33.21	25.02
AZZ Inc	AZZ	49.15	36.15
B&G Foods Inc	BGS	30.31	15.25
Babcock	BW	5.19	0.23
Babson Global Short Duration High Yield Fund	BGH	18.83	16.07
Badger Meter Inc	BMI	66.3	47.88
Bain Capital Specialty Finance Inc	BCSF	20.43	17.28
Baker Hughes a GE company	BHGE	28.46	20.56
BalckRock Taxable Municipal Bond Trust	BBN	25.56	20.71
Ball Corporation	BLL	80.6	44.26
Banc of California Inc	BANC	17.5	13.21
Banco Bilbao Viscaya Argentaria S A	BBVA	6.4	4.65
Banco Bradesco Sa	BBD	12.42	7.6
Banco Bradesco Sa	BBDO	11.18	6.71
Banco De Chile	BCH	32.48	19.94
Banco Latinoamericano de Comercio Exterior S A	BLX	22.68	17.01
Banco Santander Brasil SA	BSBR	13.7	9.84
Banco Santander Chile	BSAC	32.62	20.95
Banco Santander Mexico S A Institucion de Ban	BSMX	8.65	6.15
Banco Santander S A	SAN	5.22	3.67
BanColombia S A	CIB	55.42	39.09
BancorpSouth Bank	BXS	33.17	26.5
Bank of America Corporation	BAC	35.49	24.56
Bank of Hawaii Corporation	BOH	95.41	68.41
Bank Of Montreal	BMO	79.29	65.83
Bank Of New York Mellon Corporation The	BK	53.98	41.08
Bank of Nova Scotia The	BNS	58.07	50.29
BankUnited Inc	BKU	37.22	30.37
Barclays PLC	BCS	10.14	6.62
Barings BDC Inc	BBDC	10.5	9.28
Barings Corporate Investors	MCI	17.16	14.84
Barings Participation Investors	MPV	17.47	14.88
Barnes & Noble Education Inc	BNED	7.4	2.98
Barnes & Noble Inc	BKS	7.7	4.16
Barnes Group Inc	B	62.84	42.52
Basic Energy Services Inc	BAS	6.18	0.15
Bausch Health Companies Inc	BHC	31.57	19.01
Baxter International Inc	BAX	88.84	64.48
Baytex Energy Corp	BTE	2.25	1.01
BB&T Corporation	BBT	56.08	44.09
BBVA Banco Frances S A	BFR	13.97	7.44
BBX Capital Corporation	BBX	6.78	3.81
BCE Inc	BCE	49.19	39.74
Beazer Homes USA Inc	BZH	16.42	9.1
Becton Dickinson and Company	BDX	273.01	211.2
Becton Dickinson and Company	BDXA	65.92	54.4
Belden Inc	BDC	63.77	41.45
Bemis Company Inc	BMS	59.64	45.37
Benchmark Electronics Inc	BHE	35.66	20.65
Berkshire Hathaway Inc	BRK.A	313	287
Berkshire Hathaway Inc	BRK.B	209.19	191.66
Berkshire Hills Bancorp Inc	BHLB	33.5	26.35
Berry Global Group Inc	BERY	58.91	37.17
Best Buy Co Inc	BBY	88.61	52.5
BHP Group Limited	BHP	57.15	42.22
BHP Group Plc	BBL	51.56	38.34
Big Lots Inc	BIG	39.33	18.87
Biglari Holdings Inc	BH	156.9	82.15
Bio Rad Laboratories Inc	BIO	375.59	224.3
Bitauto Holdings Limited	BITA	20.8	9.85
Black Hills Corporation	BKH	81.93	61.27
Black Knight Inc	BKI	64.49	44.13
BlackBerry Limited	BB	10.09	4.94
BlackRock 2022 Global Income Opportunity Trust	BGIO	9.84	8.42
BlackRock California Municipal Income Trust	BFZ	13.96	12.17
Blackrock Capital and Income Strategies Fund Inc	CII	17.26	13.9
Blackrock Core Bond Trust	BHK	14.7	12.3
Blackrock Corporate High Yield Fund Inc	HYT	11.34	9.36
BlackRock Credit Allocation Income Trust	BTZ	13.97	11.25
Blackrock Debt Strategies Fund Inc	DSU	11.18	9.99
BlackRock Energy and Resources Trust	BGR	12.57	10.21
Blackrock Enhanced Equity Dividend Trust	BDJ	9.85	7.75
Blackrock Enhanced Government Fund Inc	EGF	13.25	12.79
Blackrock Floating Rate Income Strategies Fund Inc	FRA	13.48	12.04
Blackrock Florida Municipal 2020 Term Trust	BFO	14.65	13.98
Blackrock Global	BGT	12.92	11.64
Blackrock Global	BOE	11.08	9.42
Blackrock Health Sciences Trust	BME	42.02	35.91
BlackRock Income Investment Quality Trust	BAF	14.76	13.01
BlackRock Income Trust Inc The	BKT	6.17	5.66
BLACKROCK INTERNATIONAL LTD	BGY	5.86	4.98
BlackRock Investment Quality Municipal Trust Inc The	BKN	15.9	13.4
BlackRock Long Term Municipal Advantage Trust	BTA	13.25	10.82
BlackRock Maryland Municipal Bond Trust	BZM	15.74	13.37
BlackRock Massachusetts Tax Exempt Trust	MHE	13.94	11.51
Blackrock Muni Intermediate Duration Fund Inc	MUI	14.71	12.77
Blackrock Muni New York Intermediate Duration Fund Inc	MNE	15.45	12.46
Blackrock MuniAssets Fund Inc	MUA	15.95	13.15
Blackrock Municipal 2020 Term Trust	BKK	15.12	14.81
Blackrock Municipal Bond Trust	BBK	15.98	13.6
BlackRock Municipal Income Investment Trust	BBF	14.62	12.19
Blackrock Municipal Income Quality Trust	BYM	14.25	12.67
BlackRock Municipal Income Trust	BFK	14.28	12.37
BlackRock Municipal Income Trust II	BLE	15.66	13.08
Blackrock MuniEnhanced Fund Inc	MEN	11.55	10.05
Blackrock MuniHoldings California Quality Fund Inc	MUC	14.33	12.55
Blackrock MuniHoldings Fund II Inc	MUH	15.64	13.15
Blackrock MuniHoldings Fund Inc	MHD	17.47	14.89
Blackrock MuniHoldings Investment Quality Fund	MFL	13.67	12.67
Blackrock MuniHoldings New Jersey Insured Fund Inc	MUJ	14.61	12.7
Blackrock MuniHoldings New York Quality Fund Inc	MHN	13.82	12.07
Blackrock MuniHoldings Quality Fund II Inc	MUE	12.95	11.66
Blackrock MuniHoldings Quality Fund Inc	MUS	12.83	11.52
Blackrock MuniVest Fund II Inc	MVT	15.64	13.52
Blackrock MuniYield California Fund Inc	MYC	14.85	13.05
Blackrock MuniYield California Insured Fund Inc	MCA	14.63	12.77
Blackrock MuniYield Fund Inc	MYD	15.07	12.76
Blackrock MuniYield Investment Fund	MYF	14.85	12.85
Blackrock MuniYield Investment QualityFund	MFT	14.38	12.47
Blackrock MuniYield Michigan Quality Fund Inc	MIY	14.45	12.55
Blackrock MuniYield New Jersey Fund Inc	MYJ	15.8	13.12
Blackrock MuniYield New York Quality Fund Inc	MYN	13.24	11.59
Blackrock MuniYield Pennsylvania Quality Fund	MPA	14.48	12.73
Blackrock MuniYield Quality Fund II Inc	MQT	13.15	11.52
Blackrock MuniYield Quality Fund III Inc	MYI	13.75	12.11
Blackrock MuniYield Quality Fund Inc	MQY	15.27	13.24
BlackRock New York Investment Quality Municipal Trust Inc Th	BNY	14.65	12.32
Blackrock New York Municipal Bond Trust	BQH	15.4	12.81
Blackrock New York Municipal Income Quality Trust	BSE	13.97	12.18
BlackRock New York Municipal Income Trust II	BFY	15.03	12.52
BlackRock Strategic Municipal Trust Inc The	BSD	14.96	12.09
BlackRock Virginia Municipal Bond Trust	BHV	17.41	15.14
BlackRock Inc	BLK	505.19	377.98
Blue Capital Reinsurance Holdings Ltd	BCRH	8.97	6.02
BlueLinx Holdings Inc	BXC	35.35	8.86
Boeing Company The	BA	440.62	310.9
Boise Cascade L L C	BCC	39.77	22.32
Bonanza Creek Energy Inc	BCEI	26.24	17.02
Booz Allen Hamilton Holding Corporation	BAH	77.23	43.97
BorgWarner Inc	BWA	46.23	30.95
Boston Beer Company Inc The	SAM	437.66	233.45
Boston Properties Inc	BXP	139.45	109.15
Boston Scientific Corporation	BSX	45.65	32.91
Boyd Gaming Corporation	BYD	31.12	21.06
BP p l c	BP	45.23	35.78
BP Prudhoe Bay Royalty Trust	BPT	27.91	5.87
Brady Corporation	BRC	58.74	42.81
Braemar Hotels & Resorts Inc	BHR	13.94	7.95
Brandywine Realty Trust	BDN	16.14	12.33
BrandywineGLOBAL Global Income Opportunities Fund	BWG	12.62	10.34
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	4.81	3.77
Braskem S A	BAK	29.94	12.17
BRF S A	BRFS	9.79	5.05
Bridgepoint Education Inc	BPI	85.65	6
Briggs & Stratton Corporation	BGG	14.41	4.11
Bright Horizons Family Solutions Inc	BFAM	166.11	107.49
BrightSphere Investment Group plc	BSA	25.28	20.89
BrightSphere Investment Group plc	BSIG	14.72	8.52
Brinker International Inc	EAT	51.04	36.96
Brink& 39 s Company The	BCO	94.08	64.15
Bristol Myers Squibb Company	BMY	64.3	42.73
Bristow Group Inc	BRS	4.17	0
British American Tobacco p l c	BTI	42.83	31.41
Brixmor Property Group Inc	BRX	22.6	14.13
Broadridge Financial Solutions Inc	BR	135.87	93.65
Brookdale Senior Living Inc	BKD	8.62	6.02
Brookfield Asset Management Inc	BAM	58.63	37.89
Brookfield Business Partners L P	BBU	42.36	30.03
Brookfield Infrastructure Partners LP	BIP	52.54	34.96
Brookfield Real Assets Income Fund Inc	RA	22.99	19.25
Brookfield Renewable Partners L P	BEP	48.55	26.32
Brown & Brown Inc	BRO	39.87	26.73
Brown Forman Corporation	BF.A	51.35	45.59
Brown Forman Corporation	BF.B	51.74	45.35
BRT Apartments Corp	BRT	18.63	11.59
Brunswick Corporation	BC	61.65	41.36
BT Group plc	BT	15.56	7.33
Buckeye Partners L P	BPL	41.86	29.68
Buckle Inc The	BKE	28.2	14.93
Buenaventura Mining Company Inc	BVN	17.64	14
Build A Bear Workshop Inc	BBW	6.24	2.39
Bunge Limited	BG	58.9	48.21
Burlington Stores Inc	BURL	228.75	139.89
BWX Technologies Inc	BWXT	63.27	38.1
C&J Energy Services Inc	CJ	17.7	0.01
CABCO Series 2004 101 Trust	GYB	25.1	19.82
Cable One Inc	CABO	1555.59	803.24
Cabot Corporation	CBT	49.88	37.62
Cabot Oil & Gas Corporation	COG	27.43	15.8
CACI International Inc	CACI	251.24	140.81
CAE Inc	CAE	27.81	18.36
CAI International Inc	CAI	29.51	18.16
Caleres Inc	CAL	31.1	14.55
California Resources Corporation	CRC	29.41	4.93
California Water Service Group Holding	CWT	56.92	44.86
Calix Inc	CALX	11.11	5.65
Callaway Golf Company	ELY	21.39	14.75
Callon Petroleum Company	CPE	8.58	3.56
Cambrex Corporation	CBM	60.08	35.8
Camden Property Trust	CPT	115.02	84.28
Cameco Corporation	CCJ	12.94	8.13
Campbell Soup Company	CPB	49.51	31.92
Canadian Imperial Bank of Commerce	CM	87.49	73.66
Canadian National Railway Company	CNI	96.33	73.17
Canadian Natural Resources Limited	CNQ	32.38	22.98
Canadian Pacific Railway Limited	CP	257.75	174.4
Cannae Holdings Inc	CNNE	38.53	17.17
Canon Inc	CAJ	30.06	25.58
Canopy Growth Corporation	CGC	52.35	14.72
Cantel Medical Corp	CMD	92.79	63.78
Capital One Financial Corporation	COF	104.79	76.16
Capital Senior Living Corporation	CSU	8.04	3.12
Capital Trust Inc	BXMT	38.04	31.54
Capitol Investment Corp IV	CIC	10.42	2.98
Capstead Mortgage Corporation	CMO	9.13	6.76
Carbo Ceramics Inc	CRR	5.11	0.16
Cardinal Health Inc	CAH	56.79	41.44
Carlisle Companies Incorporated	CSL	162.98	99.04
CarMax Inc	KMX	99.75	58.38
Carnival Corporation	CCL	58.82	40.17
Carnival Corporation	CUK	57.9	38.3
Carpenter Technology Corporation	CRS	55.5	35.87
Carriage Services Inc	CSV	28.05	15.39
Cars com Inc	CARS	27.37	8.41
Carter& 39 s Inc	CRI	111.8	78.23
CatchMark Timber Trust Inc	CTT	9.92	7.14
Caterpillar Inc	CAT	148.28	114.31
Cato Corporation The	CATO	19.35	11.9
CBIZ Inc	CBZ	28.15	19.07
CBL & Associates Properties Inc	CBL	2.49	0.8
CBRE Clarion Global Real Estate Income Fund	IGR	8.04	6.13
CBRE Group Inc	CBRE	61.29	37.89
CBS Corporation	CBS	53.37	35.62
CBX Listing Market NYSE Networks AE	CBX	1.4	1
Cedar Fair L P	FUN	61.33	46
Cedar Realty Trust Inc	CDR	3.66	2.22
Celanese Corporation	CE	127.81	87.88
Celestica Inc	CLS	9.93	6.19
Cellcom Israel Ltd	CEL	5.71	2.05
Cementos Pacasmayo S A A	CPAC	10.67	8.16
Cemex S A B de C V	CX	5.57	2.92
Cenovus Energy Inc	CVE	10.63	7.22
Centene Corporation	CNC	131.78	43.05
Center Coast Brookfield MLP & Energy Infrastructur	CEN	8.75	5.77
CenterPoint Energy Inc	CNP	31.4	24.29
Centrais Electricas Brasileiras S A Eletrobras	EBR	11.28	7.49
CenturyLink Inc	CTL	16.72	9.7
CF Industries Holdings Inc	CF	54.85	39.01
CGI Group Inc	GIB	84.41	59.56
ChannelAdvisor Corporation	ECOM	13.56	10.57
Chaparral Energy Inc	CHAP	8.19	0.77
Charles River Laboratories International Inc	CRL	152.15	104.82
Chatham Lodging Trust REIT	CLDT	21.48	16.38
Chegg Inc	CHGG	46.91	28.32
Chemed Corp	CHE	442.73	265.79
Chemours Company The	CC	40.58	11.86
Cherry Hill Mortgage Investment Corporation	CHMI	18.81	11.87
Chesapeake Energy Corporation	CHK	3.44	0.57
Chesapeake Granite Wash Trust	CHKR	1.7	0.49
Chesapeake Lodging Trust	CHSP	31.36	24.15
Chesapeake Utilities Corporation	CPK	97.88	79.59
Chevron Corporation	CVX	126.68	108.57
Chico& 39 s FAS Inc	CHS	6.43	2.81
Chimera Investment Corporation	CIM	21.38	17.88
China Distance Education Holdings Limited	DL	8.98	4.22
China Eastern Airlines Corporation Ltd	CEA	41.9	23.14
China Fund Inc The	CHN	22.41	16.51
China Green Agriculture Inc	CGA	5.94	0.48
China Life Insurance Company Limited	LFC	14.45	10.09
China Mobile Hong Kong Ltd	CHL	55.7	37.59
China New Borun Corporation	BORN	0.93	0.13
China Petroleum & Chemical Corporation	SNP	86.52	55.3
China Southern Airlines Company Limited	ZNH	51.54	28.21
China Telecom Corp Ltd	CHA	56.66	37.7
China Unicom Hong Kong Ltd	CHU	13.58	8.5
China Yuchai International Limited	CYD	19.48	12.51
Chipotle Mexican Grill Inc	CMG	848.28	439.45
Choice Hotels International Inc	CHH	104.86	70.1
Christopher & Banks Corporation	CBK	0.62	0.34
Chubb Limited	CB	161.74	124.67
Chunghwa Telecom Co Ltd	CHT	37.49	33.71
Church & Dwight Company Inc	CHD	80.41	60.46
Churchill Capital Corp	CCC	18.3	9.58
Ciena Corporation	CIEN	46.33	32.87
Cigna Corporation	CI	205.94	145.49
Cimarex Energy Co	XEC	76.42	37.96
Cincinnati Bell Inc	CBB	10.81	3.41
Cinemark Holdings Inc	CNK	42.63	32.83
Ciner Resources LP	CINR	25.48	15
CIRCOR International Inc	CIR	47.31	21.59
Cision Ltd	CISN	14.41	6.21
CIT Group Inc DEL	CIT	53.86	38.42
Citigroup Inc	BLW	16.34	13.56
Citigroup Inc	C	79.97	52.56
Citizens Inc	CIA	7.77	6.18
Civeo Corporation	CVEO	2.68	0.8
Clean Harbors Inc	CLH	86.71	49.7
Clear Channel Outdoor Holdings Inc	CCO	5.65	2.11
Clearwater Paper Corporation	CLW	34.96	14.1
Clearway Energy Inc	CWEN	20.26	13.4
Cleveland Cliffs Inc	CLF	11.83	6.74
Clorox Company The	CLX	166.05	144.69
Cloud Peak Energy Inc	CLD	0.63	0.16
CMS Energy Corporation	CMS	64.79	48.31
CMS Energy Corporation	CMSA	27.23	24
CNA Financial Corporation	CNA	49.76	42.35
CNH Industrial N V	CNHI	11.57	8.62
CNO Financial Group Inc	CNO	19.17	14.26
CNOOC Limited	CEO	193.13	140.01
CNX Midstream Partners LP	CNXM	18.31	13.01
CNX Resources Corporation	CEIX	38.37	11.88
CNX Resources Corporation	CNX	13.53	6.4
Coca Cola Femsa S A B de C V	KOF	68.51	55.22
Coca Cola Company The	KO	54.38	43.32
Coca Cola European Partners plc	CCEP	58.68	44.48
Coeur Mining Inc	CDE	8.11	2.83
Cohen & Steers Inc	CNS	67.77	33.97
Cohen & Steers Infrastructure Fund Inc	UTF	27.4	20.04
Cohen & Steers Quality Income Realty Fund Inc	RQI	15.98	10.19
Cohen & Steers Reit and Preferred Income Fund Inc	RNP	24.94	17.48
Cohen & Steers Total Return Realty Fund Inc	RFI	15.7	10.69
Colfax Corporation	CFX	36.45	20.19
Colgate Palmolive Company	CL	75.78	58.97
Collier Creek Holdings	CCH	10.31	9.63
Colonial High Income Municipal Trust	CXE	5.73	4.73
Colonial Intermediate High Income Fund	CIF	2.84	2.15
Colonial Investment Grade Municipal Trust	CXH	10.12	8.96
Colonial Municipal Income Trust	CMU	4.95	4.23
Colony Capital Inc	CLNY	6.15	4.33
Colony Credit Real Estate Inc	CLNC	17.85	11.33
Columbia Property Trust Inc	CXP	23.09	18.73
Columbia Seligman Premium Technology Growth Fund Inc	STK	23.87	16.7
Comcast Corporation	CCZ	61	46.91
Comerica Incorporated	CMA	88.31	58.93
Comfort Systems USA Inc	FIX	57.75	36.8
Commercial Metals Company	CMC	22.69	13.45
Community Bank System Inc	CBU	71.34	56.94
Community Health Systems Inc	CYH	5.13	1.88
Comp En De Mn Cemig ADS	CIG	4.08	2.9
Companhia Brasileira de Distribuicao	CBD	26.74	18.44
Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp	SBS	15.18	9.04
Companhia Paranaense de Energia COPEL	ELP	17.11	8.21
Compania Cervecerias Unidas S A	CCU	29.22	17.97
Compass Diversified Holdings	CODI	25.3	12.53
Compass Minerals International Inc	CMP	61.22	39.75
Comstock Resources Inc	CRK	9.87	4.23
ConAgra Brands Inc	CAG	34.57	20.8
Concho Resources Inc	CXO	125.22	61.92
Concord Medical Services Holdings Limited	CCM	3.56	1.93
Conduent Incorporated	CNDT	15.35	5.34
ConocoPhillips	COP	70.65	50.7
CONSOL Coal Resources LP	CCR	19.17	8.1
Consolidated Edison Inc	ED	94.61	74.45
Constellation Brands Inc	STZ	213.03	150.94
Constellium N V	CSTM	14.85	6.8
Container Store The	TCS	9.03	3.69
Continental Resources Inc	CLR	51.82	27.6
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	11.45	5.34
Contura Energy Inc	CTRA	65.98	5.76
Cooper Tire & Rubber Company	CTB	35.2	22.69
Cooper Standard Holdings Inc	CPS	77.2	27.21
Copa Holdings S A	CPA	112.44	78.21
Core Laboratories N V	CLB	72.61	36.35
CoreCivic Inc	CXW	24.12	14.78
CoreLogic Inc	CLGX	49.45	32.8
CorEnergy Infrastructure Trust Inc	CORR	48.94	33.58
CorePoint Lodging Inc	CPLG	14.56	8.44
CoreSite Realty Corporation	COR	123.06	84.51
Corning Incorporated	GLW	35.08	27
Corporate Asset Backed Corp CABCO	GYC	24.68	19.84
Corporate Office Properties Trust	OFC	30.09	21.04
Cosan Limited	CZZ	23.15	9.18
Costamare Inc	CMRE	9.74	4.52
Cott Corporation	COT	15.77	11.9
Coty Inc	COTY	13.72	6.79
Cousins Properties Incorporated	CUZ	41.19	7.72
Covanta Holding Corporation	CVA	18.32	13.5
Covia Holdings Corporation	CVIA	7.21	1.3
CPB Inc	CPF	30.65	25.01
CPFL Energia S A	CPL	18.17	13.98
Crane Co	CR	88.52	69.66
Crawford & Company	CRD.B	10.45	8.78
Credicorp Ltd	BAP	250.7	201.33
Credit Suisse Group	CS	13.68	10.95
Crescent Point Energy Corporation	CPG	4.67	2.45
Crestwood Equity Partners LP	CEQP	39.77	28.6
CRH PLC	CRH	40.43	26.05
Cross Timbers Royalty Trust	CRT	13.47	7.39
CrossAmerica Partners LP	CAPL	18.98	14.73
Crown Castle International Corporation	CCI	148.63	105.67
Crown Holdings Inc	CCK	76.65	41.23
CryoLife Inc	CRY	32.51	22.04
CSS Industries Inc	CSS	11.21	3.56
CTS Corporation	CTS	34.04	25.1
CubeSmart	CUBE	36.1	28.07
Cubic Corporation	CUB	74.43	53.09
Cullen Frost Bankers Inc	CFR	105.7	80.4
Culp Inc	CULP	20.8	13.33
Cummins Inc	CMI	185.86	130.74
Curtiss Wright Corporation	CW	143.78	99.45
Cushing Energy Income Fund The	SRF	7.95	5.7
Cushing MLP & Infrastructure Total Return Fund	SRV	10.68	8.58
Customers Bancorp Inc	CUBI	25.39	17.65
CVR Energy Inc	CVI	54.87	34.67
CVR Partners LP	UAN	4.22	2.73
CVS Health Corporation	CVS	76.58	50.79
D R Horton Inc	DHI	55.53	35.13
Dana Incorporated	DAN	20.74	11.85
Danaher Corporation	DHR	153.01	97.62
Danaos Corporation	DAC	14.07	0.73
DAQO New Energy Corp	DQ	51.95	23.3
Darden Restaurants Inc	DRI	127.8	97.62
Darling Ingredients Inc	DAR	28.14	18.33
DaVita Inc	DVA	75.01	44.07
DCP Midstream LP	DCP	33.99	20.56
Dean Foods Company	DF	4.98	0.77
Deckers Outdoor Corporation	DECK	179.24	113.3
Deere & Company	DE	179.95	134.61
Delaware Investments Dividend & Income Fund Inc	DDF	15.26	11.19
Delek Logistics Partners L P	DKL	34	28.02
Delek US Holdings Inc	DK	43.59	30.17
Delphi Technologies PLC	DLPH	26.27	10.92
Delta Air Lines Inc	DAL	63.08	45.61
Deluxe Corporation	DLX	53.83	36.3
Denbury Resources Inc	DNR	2.6	0.89
Deutsch Bk Contingent Cap Tr V	DKT	26.06	24.99
Deutsche Bank AG	DB	9.29	6.64
Devon Energy Corporation	DVN	35.16	19.96
DHI Group Inc	DHX	4.4	1.71
DHT Holdings Inc	DHT	8.31	3.79
Diageo plc	DEO	175.66	138.1
Diamond Offshore Drilling Inc	DO	12.53	4.9
Diamondrock Hospitality Company	DRH	11.33	8.8
Diana Shipping inc	DSX	3.96	2.45
Dick& 39 s Sporting Goods Inc	DKS	49.37	31.77
Diebold Nixdorf Incorporated	DBD	14.48	2.63
Digital Realty Trust Inc	DLR	135.91	101.83
Dillard& 39 s Inc	DDS	81.62	53.83
Dine Brands Global Inc	DIN	100.45	68.79
Discover Financial Services	DFS	91.97	58.41
Dividend and Income Fund	DNI	13.49	9.41
Dolby Laboratories	DLB	69.79	57.36
Dollar General Corporation	DG	165.8	106.69
Dominion Energy Inc	D	83.35	67.97
Dominion Energy Inc	DCUD	51.08	46.66
Dominion Energy Inc	DRUA	26.67	22.96
Domino& 39 s Pizza Inc	DPZ	297.18	224.57
Domtar Corporation	UFS	53.57	32.15
Donaldson Company Inc	DCI	58.05	41.86
Donnelley Financial Solutions Inc	DFIN	16.91	9.55
DoubleLine Income Solutions Fund	DSL	20.72	17.64
DoubleLine Opportunistic Credit Fund	DBL	21.13	19.12
Douglas Dynamics Inc	PLOW	55.76	34.5
Douglas Emmett Inc	DEI	44.77	32.82
Dover Corporation	DOV	115.81	69.79
Dover Motorsports Inc	DVD	2.16	1.79
DowDuPont Inc	DWDP	76.1	30.26
Dr Reddy& 39 s Laboratories Ltd	RDY	42.26	34.83
DRDGOLD Limited	DRD	5.23	1.72
Dreyfus Alcentra	DCF	9.58	7.78
Dreyfus High Yield Strategies Fund	DHF	3.12	2.72
Dreyfus Strategic Municipal Bond Fund Inc	DSM	8.69	7.1
Dreyfus Strategic Municipals Inc	LEO	8.75	7.27
Dril Quip Inc	DRQ	55.32	30.93
Drive Shack Inc	DS	5.35	3.59
DTE Energy Company	DTE	133.43	107.89
DTE Energy Company	DTJ	26.38	23.1
Ducommun Incorporated	DCO	51.64	34.92
Duff & Phelps Global Utility Income Fund Inc	DPG	15.98	12.01
Duff & Phelps Utilities Income Inc	DNP	12.98	10.39
Duff & Phelps Utilities Tax Free Income Inc	DTF	14.96	12.56
Duff & Phelps Utility & Corporate Bond Trust Inc	DUC	9.25	8.2
Duke Energy Corporation	DUK	96.53	83.66
Duke Energy Corporation	DUKB	28.12	24.11
Duke Realty Corporation	DRE	35.94	25.04
DXC Technology Company	DXC	69.21	26.49
Dycom Industries Inc	DY	63.67	40.16
Dynagas LNG Partners LP	DLNG	4.41	1.18
Dynex Capital Inc	DX	17.29	5.49
Eagle Materials Inc	EXP	96.1	61.75
Eagle Point Credit Company Inc	ECC	17.5	14.22
Eagle Point Credit Company Inc	ECCA	26.32	25.06
Eagle Point Credit Company Inc	ECCB	27.44	25.16
Earthstone Energy Inc	ESTE	7.8	3.06
EastGroup Properties Inc	EGP	137.06	88.69
Eastman Chemical Company	EMN	84.6	61.55
Eastman Kodak Company	KODK	4.35	2.04
Eaton Corporation PLC	ETN	95.22	66.63
Eaton Vance Corporation	ETV	15.62	13.39
Eaton Vance Corporation	ETW	10.38	9.22
Eaton Vance Corporation	EV	48.36	34.05
Eaton Vance Enhance Equity Income Fund	EOI	15.97	12.73
Eaton Vance Enhanced Equity Income Fund II	EOS	18.04	14.72
Eaton Vance Floating Rate Income Trust	EFT	13.88	12.81
Eaton Vance Municipal Income Trust	EVN	13	11.33
Eaton Vance Senior Floating Rate Fund	EFR	13.53	12.69
Eaton Vance Senior Income Trust	EVF	6.39	5.92
Eaton Vance Short Diversified Income Fund	EVG	13.59	12.53
Eaton Vance Tax Advantaged Dividend Income Fund	EVT	25.55	19
Eaton Vance Tax Advantage Global Dividend Opp	ETO	26.85	18.9
Eaton Vance Tax Advantaged Global Dividend Income Fund	ETG	18.59	13.52
Eaton Vance Tax Managed Buy Write Income Fund	ETB	16.97	13.54
Eaton Vance Tax Managed Diversified Equity Income Fund	ETY	12.61	10.18
ECA Marcellus Trust I	ECT	1.94	0.57
Ecolab Inc	ECL	208.12	141.54
Ecopetrol S A	EC	23.03	15.29
Edison International	EIX	75.64	53.51
Edwards Lifesciences Corporation	EW	245.66	143.66
El Paso Electric Company	EE	67.92	48.44
Eldorado Gold Corporation	EGO	9.83	2.64
Eli Lilly and Company	LLY	132.54	104.13
Ellington Financial LLC	EFC	18.85	15.4
Ellington Residential Mortgage REIT	EARN	12.07	9.8
Embraer S A	ERJ	23.45	15.99
EMCOR Group Inc	EME	92.64	58.02
Emerge Energy Services LP	EMES	2.97	0.13
Emergent Biosolutions Inc	EBS	65.66	39.34
Emerson Electric Company	EMR	77.17	56.65
Empire State Realty Trust Inc	ESRT	16.07	12.87
Employers Holdings Inc	EIG	46	39.49
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	29.6	4.28
Enbridge Inc	ENB	39.72	31.58
Enbridge Inc	ENBA	28.19	24.09
Encana Corporation	ECA	7.61	3.85
Encompass Health Corporation	EHC	72.44	57.71
Endeavour Silver Corporation	EXK	3.07	1.7
Enel Americas S A	ENIA	11.05	7.73
Enel Chile S A	ENIC	5.57	3.65
Energizer Holdings Inc	ENR	52.28	33.74
Energizer Holdings Inc	EPC	46.31	26.63
Energy Transfer L P	ET	15.74	11.11
Enerplus Corporation	ERF	9.63	5.61
Enersys	ENS	88.66	53.65
ENI S p A	E	36.17	28.89
EnLink Midstream LLC	ENLC	12.98	4.4
Ennis Inc	EBF	22.11	18.56
Enova International Inc	ENVA	29.91	19.57
EnPro Industries	NPO	74.9	56.19
ENSCO plc	ESV	16.87	3.73
Entercom Communications Corp	ETM	7.65	3.07
Entergy Arkansas LLC	EAB	27.61	22.92
Entergy Arkansas LLC	EAE	26.41	22.5
Entergy Corporation	ETR	121.48	84
Entergy Louisiana Inc	ELC	6770	23.26
Enterprise Products Partners L P	EPD	30.74	24.99
Entravision Communications Corporation	EVC	4.03	2.49
Envestnet Inc	ENV	73.34	47.14
Enzo Biochem Inc	ENZ	4.39	2.54
EOG Resources Inc	EOG	107.47	65.6
EPAM Systems Inc	EPAM	215.94	112.29
EPR Properties	EPR	80.1	63.12
EQM Midstream Partners LP	EQM	47.3	21.78
EQT Corporation	EQT	21.73	8.48
Equifax Inc	EFX	146.95	91.34
Equinor ASA	EQNR	23.88	16.35
Equitrans Midstream Corporation	ETRN	21.9	9.39
Equity Commonwealth	EQC	34.46	29.36
Equity Lifestyle Properties Inc	ELS	137.92	66.89
Equity Residential	EQR	89.29	63.76
Equus Total Return Inc	EQS	1.98	1.5
Era Group Inc	ERA	12.26	7.14
Eros International PLC	EROS	10.51	1.22
ESCO Technologies Inc	ESE	92.59	63.7
Essent Group Ltd	ESNT	55.44	33.75
Essex Property Trust Inc	ESS	332.78	236.59
Estee Lauder Companies Inc The	EL	207.35	124.91
Esterline Technologies Corporation	ESL	122.5	120.07
Ethan Allen Interiors Inc	ETH	22.97	16.72
Euronav NV	EURN	12.51	7.21
European Equity Fund Inc The	EEA	9.66	7.68
Evercore Inc	EVR	97.63	73.06
Everest Re Group Ltd	RE	278.38	208.8
Evergy Inc	EVRG	67.5	54.84
Everi Holdings Inc	EVRI	13.81	5.09
Eversource Energy	ES	86.33	63.45
Evertec Inc	EVTC	35.95	26.74
Exantas Capital Corp	XAN	12.04	9.98
Exelon Corporation	EXC	50.89	43.88
Express Inc	EXPR	6.19	1.87
Exterran Corporation	EXTN	19.7	5.33
Extra Space Storage Inc	EXR	123.92	87.44
Exxon Mobil Corporation	XOM	83.11	67.26
F N B Corporation	FNB	12.85	9.92
Fabrinet	FN	65.85	42.89
FactSet Research Systems Inc	FDS	300.43	191.93
Fair Isaac Corporation	FICO	380	178.77
Fang Holdings Limited	SFUN	3.01	0.61
Far Point Acquisition Corporation	FPAC	10.45	9.65
FBL Financial Group Inc	FFG	71.38	53.29
Federal Agricultural Mortgage Corporation	AGM	87.61	62.55
Federal Realty Investment Trust	FRT	140.96	115.81
Federal Signal Corporation	FSS	35.12	19.41
Federated Investors Inc	FII	35.77	25.09
Federated Premier Municipal Income Fund	FMN	14.36	12.63
FedEx Corporation	FDX	198.15	138.55
Ferrellgas Partners L P	FGP	1.73	0.31
Ferro Corporation	FOE	20.96	9.92
FGL Holdings	FG	10.76	6.82
Fidelity National Financial Inc	FNF	48.07	31.37
Fidelity National Information Services Inc	FIS	139.75	97.19
Fiduciary Claymore Energy Infrastructure Fund	FMO	10.89	6.92
First American Corporation The	FAF	64.04	44.12
First BanCorp	FBP	11.79	8.43
First Commonwealth Financial Corporation	FCF	14.86	12.11
First Horizon National Corporation	FHN	17.19	13.37
First Industrial Realty Trust Inc	FR	43.02	28.04
First Majestic Silver Corp	AG	12.47	5.15
FIRST REPUBLIC BANK	FRC	117.93	84.34
First Trust	FFA	17.15	12.86
First Trust	FMY	14.11	13.11
First Trust Senior Floating Rate Income Fund II	FCT	12.54	11.34
First Trust Aberdeen Emerging Opportunity Fund	FEO	14.47	12.36
First Trust Aberdeen Global Opportunity Income Fund	FAM	11.29	9.35
FirstEnergy Corp	FE	48.86	36.71
Flagstar Bancorp Inc	FBC	39.13	26.85
Flaherty & Crumrine Preferred Income Fund Incorporated	PFD	16.29	11.82
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	PFO	12.71	10.81
Flaherty & Crumrine Preferred Securities Income Fund Inc	FFC	21.8	17.06
Flaherty & Crumrine Total Return Fund Inc	FLC	23.32	17.19
FleetCor Technologies Inc	FLT	309.16	181.6
Flotek Industries Inc	FTK	3.81	1.05
Flowers Foods Inc	FLO	23.97	18.36
Flowserve Corporation	FLS	53.46	36.43
Fluor Corporation	FLR	41.85	16.13
Fly Leasing Limited	FLY	21.91	10.7
FMC Corporation	FMC	101.04	71.23
Fomento Economico Mexicano S A B de C V	FMX	100.22	85.97
Foot Locker Inc	FL	64.06	34.61
Ford Motor Company	F	10.42	7.78
Forestar Group Inc	FOR	21.4	13.29
Fortis Inc	FTS	42.73	33.04
Fortive Corporation	FTV	89.06	64.29
Fortuna Silver Mines Inc	FSM	4.44	2.41
Fortune Brands Home & Security Inc	FBHS	65.79	37.66
Forum Energy Technologies Inc	FET	6.79	0.95
Four Corners Property Trust Inc	FCPT	29.67	25.06
Four Seasons Education Cayman Inc	FEDU	2.75	1.67
Franco Nevada Corporation	FNV	103.43	68.51
Franklin Covey Company	FC	40.41	21.71
Franklin Resources Inc	BEN	35.67	25.74
Franklin Universal Trust	FT	8	6.27
Frank& 39 s International N V	FI	6.81	4.08
Freeport McMoran Inc	FCX	14.2	8.47
Fresenius Medical Care Corporation	FMS	42.51	31.1
Fresh Del Monte Produce Inc	FDP	38.54	23.33
Front Yard Residential Corporation	RESI	12.97	8.65
Frontline Ltd	FRO	12.76	4.9
FS KKR Capital Corp	FSK	6.59	5.41
FTI Consulting Inc	FCN	113.62	63.91
FutureFuel Corp	FF	19.19	10.3
Gabelli Convertible and Income Securities Fund Inc The	GCV	5.95	4.37
Gabelli Dividend	GDV	22.15	18.13
Gabelli Equity Trust Inc The	GAB	6.3	5.12
Gabelli Multi Media Trust Inc The	GGT	8.68	7.05
Gabelli Utility Trust The	GUT	8.11	5.88
GAIN Capital Holdings Inc	GCAP	7.34	3.82
Gamco Investors Inc	GBL	22.6	15.23
GAMCO Natural Resources Gold & Income Tust	GNT	6.13	5.05
Gamestop Corporation	GME	15.98	3.23
Gap Inc The	GPS	29.51	15.59
Garrett Motion Inc	GTX	19.36	8.73
Gartner Inc	IT	170.17	123.19
GasLog LP	GLOG	18.78	8.91
GATX Corporation	GATX	85.86	67.99
GATX Corporation	GMTA	27.77	22.42
Gazit Globe Ltd	GZT	8.2	6.99
GCP Applied Technologies Inc	GCP	30.43	16.59
Genco Shipping & Trading Limited	GNK	11.4	7.2
Generac Holdlings Inc	GNRC	101.9	49.15
General American Investors Inc	GAM	38.54	28.28
General Dynamics Corporation	GD	192.79	152.5
General Electric Company	GE	11.7	7.93
General Mills Inc	GIS	55.79	37.97
General Motors Company	GM	41.6	32.25
Genesco Inc	GCO	52.74	31.66
Genesee & Wyoming Inc	GWR	111.94	71.08
Genesis Energy L P	GEL	23.88	17.96
Genesis Healthcare Inc	GEN	1.65	1.22
Genie Energy Ltd	GNE	11.79	6.41
Genpact Limited	G	42.42	26.43
Genuine Parts Company	GPC	115.14	87.5
Genworth Financial Inc	GNW	5.01	2.98
Geo Group Inc The	GEO	23.96	13.55
Geopark Ltd	GPRK	22.35	14.3
Gerdau S A	GGB	4.88	2.8
Getty Realty Corporation	GTY	34.11	28.68
GigCapital Inc	GIG	11.15	10.14
Gildan Activewear Inc	GIL	40.25	25.78
Glatfelter	GLT	18.83	9.71
GlaxoSmithKline PLC	GSK	47.38	37.83
Global Brass and Copper Holdings Inc	BRSS	43.99	24.65
Global Cord Blood Corporation	CO	7.6	4.23
Global Net Lease Inc	GNL	20.56	17.46
Global Partners LP	GLP	21.4	16.37
Global Payments Inc	GPN	183.54	98.72
Global Ship Lease Inc	GSL	9.23	0.67
Globus Medical Inc	GMED	59.59	38.08
GNC Holdings Inc	GNC	3.31	1.35
Gol Linhas Aereas Inteligentes S A	GOL	22.67	9.79
Gold Fields Limited	GFI	6.79	3.51
Goldman Sachs BDC Inc	GSBD	22.46	18.75
Goldman Sachs Group Inc The	GS	231.8	169.51
Gorman Rupp Company The	GRC	39.55	29.08
GP Strategies Corporation	GPX	16.95	11.1
Graco Inc	GGG	53.23	40.13
Graf Industrial Corp	GRAF	10.29	9.6
Graham Corporation	GHM	24.52	17.97
Graham Holdings Company	GHC	749.02	616.1
Grana y Montero S A A	GRAM	3.8	1.86
Granite Construction Incorporated	GVA	48.43	22.69
Graphic Packaging Holding Company	GPK	16.88	10.64
Gray Television Inc	GTN	24.54	14.01
Great Ajax Corp	AJXA	27.56	23.95
Green Dot Corporation	GDOT	83.09	22.63
Greenbrier Companies Inc The	GBX	44.02	21.36
Greenhill & Co Inc	GHL	30.82	12.62
Greif Bros Corporation	GEF	45.74	30.09
Griffon Corporation	GFF	24.72	10.79
Group 1 Automotive Inc	GPI	108.27	53.7
Grupo Aeroportuario Del Pacifico S A de C V	PAC	123.32	82.89
Grupo Aeroportuario del Sureste S A de C V	ASR	189.42	138.7
Grupo Televisa S A	TV	12.99	7.54
GS Acquisition Holdings Corp	GSAH	11.16	9.75
GTT Communications Inc	GTT	42.89	4.87
Guangshen Railway Company Limited	GSH	22.64	15.2
Guess Inc	GES	23	13.92
Guggenheim Credit Allocation Fund	GGM	21.51	18.37
Guggenheim Enhanced Equity Income Fund	GPM	8.23	6.79
Guidewire Software Inc	GWRE	121.76	76.84
H&R Block Inc	HRB	29.53	23.02
H B Fuller Company	FUL	52.18	39.54
Haemonetics Corporation	HAE	138.32	81.74
Halcon Resources Corporation	HK	2	0.09
Halliburton Company	HAL	32.3	17.59
Hamilton Beach Brands Holding Company	HBB	28	13.61
Hanesbrands Inc	HBI	19.14	12.52
Hanger Inc	HNGR	27.53	16.12
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	32.43	19.78
Harley Davidson Inc	HOG	41.04	30.36
Harmony Gold Mining Company Limited	HMY	3.81	1.57
Harris Corporation	HRS	199.81	130.05
Harsco Corporation	HSC	27.62	16.44
Harte Hanks Inc	HHS	4.25	2.43
Hartford Financial Services Group Inc The	HIG	62.47	42.82
Haverty Furniture Companies Inc	HVT	24.65	16.27
Hawaiian Electric Industries Inc	HE	47.06	35.36
HC2 Holdings Inc	HCHC	3.55	1.93
HCA Healthcare Inc	HCA	149.41	112.01
HCI Group Inc	HCI	50.94	37.51
HCP Inc	HCP	37.61	26.98
HDFC Bank Limited	HDB	131.46	54.88
Healthcare Realty Trust Incorporated	HR	34.77	27.69
Healthcare Trust of America Inc	HTA	31.36	24.73
Hecla Mining Company	HL	3.43	1.29
Heico Corporation	HEI	145.87	72.97
Heico Corporation	HEI.A	82.47	58.56
Helix Energy Solutions Group Inc	HLX	9.91	5.7
Helmerich & Payne Inc	HP	64.51	36.36
Herbalife Nutrition Ltd	HLF	61.47	33.91
Herc Holdings Inc	HRI	50.63	26.86
Hercules Capital Inc	HCXY	27.22	23.49
Hercules Capital Inc	HTGC	14.49	11.23
Hersha Hospitality Trust	HT	19.43	13.37
Hershey Company The	HSY	162.03	104.3
Hertz Global Holdings Inc	HTZ	20.07	11.35
Hess Corporation	HES	72.4	42.24
Hewlett Packard Enterprise Company	HPE	17.48	12.73
Hexcel Corporation	HXL	86.76	56.18
HFF Inc	HF	49.01	32.09
Hi Crush Partners LP	HCLP	4.91	2.17
High Income Securities Fund	PCF	9.17	8.2
HighPoint Resources Corporation	HPR	3.23	0.98
Highwoods Properties Inc	HIW	48.74	37.96
Hill International Inc	HIL	3.44	2.2
Hillenbrand Inc	HI	45.78	26.3
Hill Rom Holdings Inc	HRC	114.14	83.58
Hilltop Holdings Inc	HTH	26.05	17.09
Hilton Grand Vacations Inc	HGV	35.89	24.91
Hilton Worldwide Holdings Inc	HLT	112.09	67.3
HNI Corporation	HNI	41.86	30.01
Holly Energy Partners L P	HEP	30.74	20.96
HollyFrontier Corporation	HFC	58.39	38.44
Home Depot Inc The	HD	237.33	164.14
Honda Motor Company Ltd	HMC	30.07	22.97
Honeywell International Inc	HON	181.9	130.07
Horace Mann Educators Corporation	HMN	47.95	34.68
Horizon Global Corporation	HZN	5.71	1.47
Horizon Technology Finance Corporation	HTFA	26	25.06
Hormel Foods Corporation	HRL	45.72	38.86
Hornbeck Offshore Services	HOS	1.89	0.12
Host Hotels & Resorts Inc	HST	20.14	15.68
Hovnanian Enterprises Inc	HOV	29.71	0.48
Howard Hughes Corporation The	HHC	134.59	92.87
HP Inc	HPQ	23.91	16.1
HSBC Holdings plc	HSBC	44.83	35.55
Huaneng Power International Inc	HNP	26.76	18.06
Hubbell Inc	HUBB	148.59	96.27
Hudbay Minerals Inc	HBM	7.65	3.02
Hudson Pacific Properties Inc	HPP	37.47	27.53
Humana Inc	HUM	370.34	232.89
Hunt Companies Finance Trust Inc	HCFT	3.6	2.89
Huntington Ingalls Industries Inc	HII	258.55	188.84
Huntsman Corporation	HUN	24.94	17.91
Hyatt Hotels Corporation	H	91	64.57
Hyster Yale Materials Handling Inc	HY	76.25	43.97
Iamgold Corporation	IAG	4.05	2.35
ICICI Bank Limited	IBN	15.29	9.5
IDACORP Inc	IDA	113.32	89.94
IDEX Corporation	IEX	173.08	121.04
IDT Corporation	IDT	11.63	5.71
Illinois Tool Works Inc	ITW	181.39	123.45
Imax Corporation	IMAX	25.42	18.58
Independence Holding Company	IHC	42.35	33.99
Independence Realty Trust Inc	IRT	15.27	9.12
India Fund Inc The	IFN	22.01	19.52
Industrias Bachoco S A de C V	IBA	56.27	40.07
Infosys Limited	INFY	11.93	8.96
ING Group N V	ING	13.66	9.31
ING Group N V	ISF	26.04	24.97
ING Group N V	ISG	26.53	25.09
Ingersoll Rand plc Ireland	IR	134.5	90.03
Ingevity Corporation	NGVT	117.07	73.16
Ingredion Incorporated	INGR	99.15	74.66
Inphi Corporation	IPHI	75.84	29.68
Insight Select Income Fund	INSI	20.85	17.52
Insperity Inc	NSP	143.72	68.58
Integer Holdings Corporation	ITGR	92.12	68.38
Intelsat S A	I	26.88	6.04
Intercontinental Exchange Inc	ICE	95.49	72.15
Intercontinental Hotels Group	IHG	70.9	55.08
International Business Machines Corporation	IBM	151.86	112.91
International Flavors & Fragrances Inc	IFF	152.02	105.53
International Flavors & Fragrances Inc	IFFT	55.9	42.72
International Game Technology	IGT	17.74	11.43
International Paper Company	IP	47.76	36.98
International Seaways Inc	INSW	29.74	15.38
Interpublic Group of Companies Inc The	IPG	23.81	19.76
InterXion Holding N V	INXN	89.32	52.22
Intrepid Potash Inc	IPI	3.97	2.11
Invacare Corporation	IVC	10.8	4.28
Invesco Bond Fund	VBF	20.8	16.88
Invesco California Value Municipal Income Trust	VCV	13.52	11.47
Invesco High Income Trust II	VLT	14.82	12.58
INVESCO MORTGAGE CAPITAL INC	IVR	17.26	14.67
Invesco Municipal Income Opportunities Trust	OIA	8.09	7.02
Invesco Municipal Opportunity Trust	VMO	12.88	11.33
Invesco Municipal Trust	VKQ	12.9	11.25
Invesco Pennsylvania Value Municipal Income Trust	VPV	13.84	11.73
Invesco Plc	IVZ	21.98	15.23
Invesco Quality Municipal Income Trust	IQI	12.97	11.39
Invesco Senior Income Trust	VVR	4.34	3.95
Invesco Trust for Investment Grade New York Municipal	VTN	13.88	12.09
Invesco Trust for Investment Grade Municipals	VGM	13.22	11.6
Invesco Value Municipal Income Trust	IIM	15.67	13.68
Investors Real Estate Trust	IRET	78.79	49.92
Ion Geophysical Corporation	IO	16.66	5.51
IQVIA Holdings Inc	IQV	161.53	109.96
Iron Mountain Incorporated	IRM	37.2	29.62
IRSA Inversiones Y Representaciones S A	IRS	15.44	4.85
iStar Inc	STAR	10.05	7.84
Ita CorpBanca	ITCB	15.73	7.15
Itau Unibanco Banco Holding SA	ITUB	10.78	7.76
ITT Inc	ITT	74.33	47.07
J P Morgan Chase & Co	JPM	139.73	97.11
J Alexander& 39 s Holdings Inc	JAX	11.98	8.32
J C Penney Company Inc Holding Company	JCP	1.85	0.55
J M Smucker Company The	SJM	128.07	93.88
Jabil Inc	JBL	42.6	23.12
Jacobs Engineering Group Inc	JEC	97.32	57.3
James Hardie Industries plc	JHX	19.96	10.7
Janus Henderson Group plc	JHG	25.7	17.92
Japan Smaller Capitalization Fund Inc	JOF	9.53	8.14
JBG SMITH Properties	JBGS	43.17	34.39
Jefferies Financial Group Inc	JEF	21.64	17.02
Jianpu Technology Inc	JT	7.84	1.44
JinkoSolar Holding Company Limited	JKS	24.59	10.1
JMP Group LLC	JMP	4.6	2.98
JMP Group LLC	JMPB	25.9	24.92
John Bean Technologies Corporation	JBT	126.37	69.65
John Hancock Financial Opportunities Fund	BTO	36.36	28.81
John Hancock Income Securities Trust	JHS	14.87	12.82
John Hancock Investors Trust	JHI	17.8	14.45
John Hancock Pfd Income Fund II	HPF	23.72	19.07
John Hancock Preferred Income Fund	HPI	24.35	18.99
John Hancock Preferred Income Fund III	HPS	20.09	16.05
John Hancock Premium Dividend Fund	PDT	18.37	13.9
John Hancock Tax Advantaged Dividend Income Fund	HTD	28.3	20.8
John Wiley & Sons Inc	JW.A	52.68	43.21
Johnson & Johnson	JNJ	146.61	125.72
Johnson Controls International plc	JCI	44.49	30.01
Jones Lang LaSalle Incorporated	JLL	175.56	121.89
Juniper Networks Inc	JNPR	28.72	22.64
Just Energy Group Inc	JE	4.38	1.1
K12 Inc	LRN	37	19.12
Kadant Inc	KAI	106.39	77.74
Kaman Corporation	KAMN	67.83	54.52
Kansas City Southern	KSU	155.27	92.87
KAR Auction Services Inc	KAR	63.06	20.45
Kayne Anderson Midstream Energy Fund Inc	KMF	12.17	9.52
Kayne Anderson MLP Midstream Investment Company	KYN	16.33	12.24
KB Financial Group Inc	KB	43.47	31.04
KB Home	KBH	37.23	19.52
KBR Inc	KBR	30.66	15.53
Kellogg Company	K	69.03	51.58
Kemet Corporation	KEM	27.1	16.15
Kemper Corporation	KMPA	25.79	25.14
Kemper Corporation	KMPR	90.92	65.03
Kennametal Inc	KMT	41.54	27.8
Kennedy Wilson Holdings Inc	KW	23.38	17.98
Kenon Holdings Ltd	KEN	22.84	15.81
Keurig Dr Pepper Inc	KDP	31.09	25.04
Key Energy Services Inc	KEG	6.15	0.12
KeyCorp	KEY	20.45	14.97
Keysight Technologies Inc	KEYS	109.23	58.32
Kilroy Realty Corporation	KRC	85.08	61.44
Kimberly Clark Corporation	KMB	142.98	107.87
Kimco Realty Corporation	KIM	21.68	14.55
Kinder Morgan Inc	KMI	21.29	15.71
Kingsway Financial Services Inc	KFS	3.1	1.68
Kinross Gold Corporation	KGC	5.41	3.03
Kirby Corporation	KEX	89.62	66.6
Kirkland Lake Gold Ltd	KL	50.63	24.91
Kite Realty Group Trust	KRG	19.66	13.69
KKR & Co Inc	KKR	30.12	18.71
Knight Transportation Inc	KNX	38.94	25.21
Knoll Inc	KNL	28.21	16.57
KNOT Offshore Partners LP	KNOP	20.41	17.66
Knowles Corporation	KN	22.73	12.38
Kohl& 39 s Corporation	KSS	74.12	44.66
Koninklijke Philips N V	PHG	49.09	33.04
Koppers Holdings Inc	KOP	44.07	17.89
Korea Electric Power Corporation	KEP	15.75	10.24
Korea Fund Inc The	KF	31.79	25.04
Korn Ferry International	KFY	48.89	35.15
Kosmos Energy Ltd	KOS	7.53	4.12
Kraton Corporation	KRA	36.49	21.14
Kroger Company The	KR	29.8	20.84
Kronos Worldwide Inc	KRO	15.94	9.82
KT Corporation	KT	14.67	10.97
L Brands Inc	LB	28.87	15.86
L S Starrett Company The	SCX	8.48	5.23
L3 Technologies Inc	LLL	259.62	167.99
Laboratory Corporation of America Holdings	LH	178.1	123.7
Lamb Weston Holdings Inc	LW	86.32	59.16
Lannett Co Inc	LCI	15.09	5.26
Laredo Petroleum Inc	LPI	4.19	2.08
Las Vegas Sands Corp	LVS	69.6	52.04
LATAM Airlines Group S A	LTM	12.25	7.67
Lazard Global Total Return and Income Fund	LGI	16.54	12.93
Lazard Ltd	LAZ	41.16	31.84
Lazard World Dividend & Income Fund Inc	LOR	10.13	8.43
La Z Boy Incorporated	LZB	37.07	27.03
LCI Industries	LCII	109.17	65.21
Leaf Group Ltd	LEAF	9.08	2.82
Lear Corporation	LEA	158.79	106.31
Lee Enterprises Incorporated	LEE	3.59	1.23
Legacy Acquisition Corp	LGC	10.35	9.8
Legg Mason Inc	LM	39.86	25.8
Leggett & Platt Incorporated	LEG	55.12	35.45
Leidos Holdings Inc	LDOS	98.42	51.33
Lennar Corporation	LEN	62.31	39.55
Lennox International Inc	LII	292.75	212.25
Leo Holdings Corp	LHC	10.5	9.48
Lexington Realty Trust	LXP	11.16	8.09
LG Display Co Ltd	LPL	9.75	5.13
Liberty All Star Equity Fund	USA	6.8	5.28
Liberty All Star Growth Fund Inc	ASG	6.56	4.37
Liberty Property Trust	LPT	61.95	40.65
Life Storage Inc	LSI	110.3	89.26
LightInTheBox Holding Co Ltd	LITB	1.73	0.69
Lincoln National Corporation	LNC	67.17	50.49
Linde plc	LIN	213.07	152.29
Lindsay Corporation	LNN	98.44	77.03
Lithia Motors Inc	LAD	164.28	78.57
Lithium Americas Corp	LAC	4.8	2.79
Live Nation Entertainment Inc	LYV	72.94	47.69
LiveRamp Holdings Inc	RAMP	62.04	37.72
Lloyds Banking Group Plc	LYG	3.55	2.31
LMP Capital and Income Fund Inc	SCD	15.58	10.82
Lockheed Martin Corporation	LMT	396.71	258.08
Loews Corporation	L	55.86	44.52
Louisiana Pacific Corporation	LPX	30.12	21.21
Lowe& 39 s Companies Inc	LOW	120.75	90.71
Lsb Industries Inc	LXU	7.7	2.9
LSC Communications Inc	LKSD	9.41	0.23
LTC Properties Inc	LTC	52.82	40.09
Luby& 39 s Inc	LUB	2.33	1.08
Lumber Liquidators Holdings Inc	LL	13.53	7.23
Luxfer Holdings PLC	LXFR	25.92	14.95
Luxoft Holding Inc	LXFT	58.99	29.9
Lydall Inc	LDL	30.45	18.27
Lyon William Homes	WLH	21.61	11.11
LyondellBasell Industries NV	LYB	97.28	69.47
M&T Bank Corporation	MTB	176	142.99
M D C Holdings Inc	MDC	46.7	27.7
M I Homes Inc	MHO	46.34	21.73
Macerich Company The	MAC	46.51	25.83
Mack Cali Realty Corporation	CLI	24.39	19.12
Macquarie First Trust Global	MFD	11.36	9.3
Macquarie Global Infrastructure Total Return Fund Inc	MGU	25.64	18.83
Macquarie Infrastructure Corporation	MIC	43.67	36.81
Macro Bank Inc	BMA	74.75	21.9
Macy& 39 s Inc	M	31.72	14.32
Madison Covered Call & Equity Strategy Fund	MCN	6.93	6.16
Magellan Midstream Partners L P	MMP	67.6	56.64
Magna International Inc	MGA	56.89	43.23
MagnaChip Semiconductor Corporation	MX	13.45	5.85
Magnolia Oil & Gas Corporation	MGY	13.89	9.64
Main Street Capital Corporation	MAIN	44.13	33.81
Mallinckrodt plc	MNK	24.96	1.52
Manchester United Ltd	MANU	21.21	15.54
Manitowoc Company Inc The	MTW	19.19	10.53
Manning & Napier Inc	MN	2.82	1.46
ManpowerGroup	MAN	97.46	63.72
Manulife Financial Corp	MFC	20.37	14.28
Marathon Oil Corporation	MRO	18.87	11.15
Marathon Petroleum Corporation	MPC	68.37	44.29
Marcus & Millichap Inc	MMI	43.33	30.01
Marcus Corporation The	MCS	44.78	30.94
Marine Products Corporation	MPX	18.33	12.67
MarineMax Inc	HZO	21	13.95
Markel Corporation	MKL	1198.67	957.49
Marriot Vacations Worldwide Corporation	VAC	131.06	68.13
Marsh & McLennan Companies Inc	MMC	113.2	78.01
Martin Marietta Materials Inc	MLM	279.42	170.51
Masco Corporation	MAS	48.24	28.96
Masonite International Corporation	DOOR	73.88	46
MasTec Inc	MTZ	73.33	40.05
Mastercard Incorporated	MA	299.48	180.18
Matador Resources Company	MTDR	22.16	12.59
Materion Corporation	MTRN	70.43	42.56
Matson Inc	MATX	42.12	31.52
Maui Land & Pineapple Company Inc	MLP	12.27	9.75
Maxar Technologies Ltd	MAXR	16.12	3.96
Maximus Inc	MMS	81.68	64.92
MaxLinear Inc	MXL	28.61	16.69
MBIA Inc	MBI	10.8	8.6
McCormick & Company Incorporated	MKC	172.66	121.19
McDermott International Inc	MDR	10.82	0.54
McDonald& 39 s Corporation	MCD	220.23	173.97
McEwen Mining Inc	MUX	2.09	1.04
McKesson Corporation	MCK	152.89	111.86
MDU Resources Group Inc	MDU	29.75	23.56
Mechel PAO	MTL	2.5	1.6
Medical Properties Trust Inc	MPW	21.49	15.63
MEDIFAST INC	MED	157.08	70.69
Medley Capital Corporation	MCC	3.6	1.88
Mednax Inc	MD	36.86	20.57
Medtronic plc	MDT	115.03	82.45
Megalith Financial Acquisition Corp	MFAC	10.27	9.67
Merck & Company Inc	MRK	91.72	72.92
Mercury General Corporation	MCY	64.48	47.11
Meredith Corporation	MDP	60.44	31.51
Meritage Corporation	MTH	75.68	37.24
Meritor Inc	MTOR	25.78	16.35
Merrill Lynch Depositor Inc	PIY	14	8.78
Mesa Royalty Trust	MTR	14.93	6.36
Mesabi Trust	MSB	31.91	21.45
Methode Electronics Inc	MEI	41.41	22.86
MetLife Inc	MET	51.27	40.87
Metropolitan Bank Holding Corp	MCB	48.35	30.31
Mettler Toledo International Inc	MTD	866.9	513.56
Mexico Equity and Income Fund Inc The	MXE	11.74	9.79
Mexico Fund Inc The	MXF	14.7	11.9
MFA Financial Inc	MFA	7.97	6.7
MFC Bancorp Ltd	MFCB	14.87	6.35
MFS Charter Income Trust	MCR	8.42	7.37
MFS Government Markets Income Trust	MGF	4.66	4.38
MFS Intermediate Income Trust	MIN	3.87	3.64
MFS Multimarket Income Trust	MMT	6.14	5.19
MFS Municipal Income Trust	MFM	7.19	6.32
MFS Special Value Trust	MFV	6.94	5
MGIC Investment Corporation	MTG	14.69	10.51
MGM Resorts International	MGM	33.71	24.35
Micro Focus Intl PLC	MFGP	27.05	12.84
Mid America Apartment Communities Inc	MAA	139	91.73
MidSouth Bancorp	MSL	12.97	10.1
MIDSTATES PETROLEUM COMPANY INC	MPO	12.96	4.29
Miller Industries Inc	MLR	38.18	26.14
Miller Howard High Income Equity Fund	HIE	12.16	9.79
Minerals Technologies Inc	MTX	63.2	46
Mistras Group Inc	MG	16.5	12.55
Mitsubishi UFJ Financial Group Inc	MUFG	5.52	4.55
MiX Telematics Limited	MIXT	19.54	12.03
Mizuho Financial Group Inc	MFG	3.27	2.74
Mobile TeleSystems OJSC	MBT	10.21	7.26
Model N Inc	MODN	35.7	13.23
Modine Manufacturing Company	MOD	16.55	6.86
MOGU Inc	MOGU	22.7	1.92
Mohawk Industries Inc	MHK	155.87	110.1
Molina Healthcare Inc	MOH	155.09	105.9
Molson Coors Brewing Company	TAP	66.61	50.14
Monmouth Real Estate Investment Corporation	MNR	15.4	11.98
Moody's Corporation	MCO	237.83	134.8
Moog Inc	MOG.A	95.88	74.55
Morgan Stanley	MS	51.12	39.1
Morgan Stanley Emerging Markets Debt Fund Inc	MSD	9.78	8.28
Morgan Stanley India Investment Fund Inc	IIF	21.62	17.66
Mosaic Acquisition Corp	MOSC	10.36	9.46
Mosaic Company The	MOS	33.48	17.87
Motorola Solutions Inc	MSI	180.97	110.76
Movado Group Inc	MOV	39.83	18.63
MPLX LP	MPLX	35.68	22.65
MRC Global Inc	MRC	18.84	10.84
MSA Safety Incorporporated	MSA	127.49	92.35
MSC Industrial Direct Company Inc	MSM	86.31	66.22
MSCI Inc	MSCI	266.32	139.69
MSG Networks Inc	MSGN	25.49	13.76
Mueller Industries Inc	MLI	33.86	22.67
Mueller Water Products Inc	MWA	12.16	9.04
MuniVest Fund Inc	MVF	9.51	8.35
MuniYield Arizona Fund Inc	MZA	14.7	12.49
Murphy Oil Corporation	MUR	30.97	17.71
Murphy USA Inc	MUSA	120.22	73.54
MV Oil Trust	MVO	8.93	4.89
MVC Capital Inc	MVC	9.64	8.35
MVC Capital Inc	MVCD	26.17	24.88
Myers Industries Inc	MYE	19.38	14.66
Nabors Industries Ltd	NBR	4.01	1.56
NACCO Industries Inc	NC	66.04	33
Nam Tai Property Inc	NTP	10.74	8.18
NASDAQ TEST STOCK	NTEST	25.05	24.96
National Bank Holdings Corporation	NBHC	38.74	30.83
National Fuel Gas Company	NFG	61.01	43.2
National Grid Transco PLC	NGG	62.79	48.75
National Health Investors Inc	NHI	86.09	74.03
National Oilwell Varco Inc	NOV	30.58	18.38
National Presto Industries Inc	NPK	130.5	80.92
National Retail Properties	NNN	58.98	47.29
National Steel Company	SID	4.69	2.42
Natural Gas Services Group Inc	NGS	19.02	10.51
Natural Grocers by Vitamin Cottage Inc	NGVC	16.26	8.3
Natural Resource Partners LP	NRP	43.55	19.68
Natuzzi S p A	NTZ	5.95	0.85
Nautilus Group Inc The	NLS	11.79	1.23
Navigant Consulting Inc	NCI	28.02	1
Navigator Holdings Ltd	NVGS	13.68	9.02
Navios Maritime Acquisition Corporation	NNA	11.28	3.77
Navios Maritime Holdings Inc	NM	7.75	1.73
Navios Maritime Partners LP	NMM	21.07	0.82
Navistar International Corporation	NAV	39.15	21.75
NCI Building Systems Inc	NCS	8.47	5.42
NCR Corporation	NCR	35.28	23.14
Neenah Inc	NP	74.91	57.38
Nelnet Inc	NNI	69.7	51.69
NeoPhotonics Corporation	NPTN	8.89	3.42
New America High Income Fund Inc The	HYB	9.21	7.59
New Frontier Corporation	NFC	10.32	9.75
New Germany Fund Inc The	GF	15.72	11.77
New Ireland Fund Inc The	IRL	10.02	8.04
New Media Investment Group Inc	NEWM	14	5.89
New Mountain Finance Corporation	NMFC	14.3	12.78
New Mountain Finance Corporation	NMFX	26.88	24.7
New Oriental Education & Technology Group Inc	EDU	127.11	53.95
New Residential Investment Corp	NRZ	17.17	13.95
New Senior Investment Group Inc	SNR	8.05	4.22
New York Community Bancorp Inc	NYCB	13.63	9.46
New York Times Company The	NYT	35.96	21.35
NewJersey Resources Corporation	NJR	51.02	40.55
NewMarket Corporation	NEU	505.08	387
Newmont Mining Corporation	NEM	43.49	29.87
Newpark Resources Inc	NR	9.65	5.33
NexPoint Residential Trust Inc	NXRT	50.22	33.9
NextEra Energy Inc	NEE	242.61	169.41
NGL ENERGY PARTNERS LP	NGL	15.56	9.58
Nielsen N V	NLSN	27.42	18.97
Nike Inc	NKE	101.45	72.75
NiSource Inc	NI	30.38	25.07
NL Industries Inc	NL	5.37	3.25
Noah Holdings Ltd	NOAH	59.75	26.94
Noble Corporation	NE	3.49	0.92
Noble Energy Inc	NBL	27.93	19.14
Nokia Corporation	NOK	6.6	3.35
Nomad Foods Limited	NOMD	22.88	17.11
Nomura Holdings Inc ADR	NMR	5.24	3.11
Norbord Inc	OSB	30.12	19.55
Nordic American Tankers Limited	NAT	5.09	1.71
Nordstrom Inc	JWN	47.24	24.59
Norfolk Souther Corporation	NSC	204.37	141.22
North American Construction Group Ltd	NOA	13.5	9.03
North European Oil Royality Trust	NRT	7.58	5.36
Northrop Grumman Corporation	NOC	379.82	239.92
NorthStar Realty Europe Corp	NRE	18.41	14.59
Northwest Natural Holding Company	NWN	73.6	57.46
NorthWestern Corporation	NWE	76.18	58.03
Novartis AG	NVS	95.31	75.4
Novo Nordisk A S	NVO	58.43	46.36
NOW Inc	DNOW	15.86	10.07
NRG Energy Inc	NRG	43.37	33.17
Nu Skin Enterprises Inc	NUS	69.5	36.88
Nucor Corporation	NUE	62.1	47.2
Nustar Energy L P	NS	29.87	21.29
Nutrien Ltd	NTR	55.57	45.05
Nuveen AMT Free Municipal Credit Income Fund	NVG	16.94	14.13
Nuveen AMT Free Municipal Value Fund	NUV	10.7	9.38
Nuveen AMT Free Quality Municipal Income Fund	NEA	14.42	12.45
Nuveen Arizona Quality Municipal Income Fund	NAZ	13.7	11.99
Nuveen California AMT Free Quality Municipal Income Fund	NKX	15.58	12.78
Nuveen California Municipal Value Fund 2	NCB	17.3	15.26
Nuveen California Municipal Value Fund Inc	NCA	10.72	9.19
Nuveen California Quality Municipal Income Fund	NAC	15.49	12.8
Nuveen Connecticut Quality Municipal Income Fund	NTC	653	11.35
Nuveen Credit Strategies Income Fund	JQC	8.06	7.27
Nuveen Diversified Dividend and Income Fund	JDD	11.21	9.05
Nuveen Dow 30SM Dynamic Overwrite Fund	DIAX	18.39	15.94
Nuveen Floating Rate Income Fund	JFR	10.12	9.27
Nuveen Floating Rate Income Opportuntiy Fund	JRO	10.24	9.19
Nuveen Georgia Quality Municipal Income Fund	NKG	12.68	11.07
Nuveen Insured California Select Tax Free Income Portfolio	NXC	16.98	13.39
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	14.28	12.67
Nuveen Maryland Quality Municipal Income Fund	NMY	13.5	11.85
Nuveen Massachusetts Municipal Income Fund	NMT	14.46	11.89
Nuveen Michigan Quality Municipal Income Fund	NUM	14.33	12.55
Nuveen Missouri Quality Municipal Income Fund	NOM	14.68	11.45
Nuveen Municipal Credit Income Fund	NZF	16.57	13.67
Nuveen Municipal High Income Opportunity Fund	NMZ	14.48	11.82
Nuveen Municipal Income Fund Inc	NMI	11.59	10.21
Nuveen New Jersey Municipal Value Fund	NJV	14.25	12.49
Nuveen New Jersey Quality Municipal Income Fund	NXJ	14.79	12.85
Nuveen New York AMT Free Quality Municipal	NRK	13.68	11.78
Nuveen New York Municipal Value Fund 2	NYV	14.84	13.2
Nuveen New York Municipal Value Fund Inc	NNY	10.51	9.39
Nuveen New York Quality Municipal Income Fund	NAN	14.3	12.34
Nuveen North Carolina Quality Municipal Income Fd	NNC	13.86	11.88
Nuveen Ohio Quality Municipal Income Fund	NUO	15.93	13.43
Nuveen Pennsylvania Municipal Value Fund	NPN	15.56	12.45
Nuveen Pennsylvania Quality Municipal Income Fund	NQP	14.3	12.27
Nuveen Preferred & Income Opportunities Fund	JPC	10.42	8.43
Nuveen Preferred & Income Securities Fund	JPS	10.23	8.2
Nuveen Quality Municipal Income Fund	NAD	14.66	12.68
Nuveen Real Estate Fund	JRS	11	8.34
Nuveen S&P 500 Buy Write Income Fund	BXMX	13.87	12.05
Nuveen S&P 500 Dynamic Overwrite Fund	SPXX	16.81	14
Nuveen Select Maturities Municipal Fund	NIM	10.63	9.6
Nuveen Select Tax Free Income Portfolio	NXP	16.7	14.2
Nuveen Select Tax Free Income Portfolio II	NXQ	15.32	13.5
Nuveen Select Tax Free Income Portfolio III	NXR	16.37	14.41
Nuveen Senior Income Fund	NSL	6.02	5.54
Nuveen Tax Advantaged Dividend Growth Fund	JTD	17.64	13.32
Nuveen Tax Advantaged Total Return Strategy Fund	JTA	12.22	10.08
Nuveen Texas Quality Municipal Income Fund	NTX	14.44	12.46
Nuveen Virginia Quality Municipal Income Fund	NPV	14.9	11.84
nVent Electric plc	NVT	28.4	19.09
NVR Inc	NVR	3885.76	2
Oaktree Capital Group LLC	OAK	53.8	39.78
Oasis Petroleum Inc	OAS	7.03	2.25
Obsidian Energy Ltd	OBE	1.66	0.2
Occidental Petroleum Corporation	OXY	68.37	37.39
Oceaneering International Inc	OII	20.74	11.57
Och Ziff Capital Management Group LLC	OZM	25.16	10.2
Ocwen Financial Corporation	OCN	2.41	1.34
OFG Bancorp	OFG	24.33	16.37
OGE Energy Corp	OGE	45.7	37.91
Oil States International Inc	OIS	21.12	12.27
Oil Dri Corporation Of America	ODC	38.3	25.51
Old Republic International Corporation	ORI	23.9	20
Olin Corporation	OLN	27.12	15.53
Omega Healthcare Investors Inc	OHI	44.62	33.95
Omnicom Group Inc	OMC	84.48	71.57
OMNOVA Solutions Inc	OMN	10.13	5.53
ONE Gas Inc	OGS	96.33	76.13
One Liberty Properties Inc	OLP	31.33	23.4
One Madison Corporation	OMAD	10.3	9.95
OneMain Holdings Inc	OMF	44.5	24.56
ONEOK Inc	OKE	76.38	54.28
Oppenheimer Holdings Inc	OPY	31.51	24.7
Oracle Corporation	ORCL	60.27	44.6
Orange	ORAN	16.7	14.58
Orchid Island Capital Inc	ORC	7.12	5.2
Orion Group Holdings Inc	ORN	5.88	1.94
Orix Corp Ads	IX	85.41	68.96
Ormat Technologies Inc	ORA	78.05	50.83
Oshkosh Corporation	OSK	95.24	59.73
Osisko Gold Royalties Ltd	OR	13.02	8.41
OUTFRONT Media Inc	OUT	28.23	18.13
Overseas Shipholding Group Inc	OSG	2.66	1.49
Owens & Minor Inc	OMI	8.2	2.46
Owens Corning Inc	OC	67.8	43.18
Owens Illinois Inc	OI	20.4	8.29
Oxford Industries Inc	OXM	83.94	64.34
Pacific Coast Oil Trust	ROYT	2.35	0.21
Pacific Drilling S A	PACD	15.76	2.5
Pacific Gas & Electric Co	PCG	24.4	3.82
Packaging Corporation of America	PKG	114.6	82.89
Palo Alto Networks Inc	PANW	254.88	179.7
Pampa Energia S A	PAM	38.55	12.22
Panhandle Royalty Company	PHX	16.68	10.78
Par Pacific Holdings Inc	PARR	25.5	14.14
PAR Technology Corporation	PAR	31.51	20.04
Park Electrochemical Corporation	PKE	22.95	14.95
Park Hotels & Resorts Inc	PK	32.98	21.91
Parker Hannifin Corporation	PH	208.01	144.84
PBF Energy Inc	PBF	36.62	21.24
Peabody Energy Corporation	BTU	36.19	8.82
Pearson Plc	PSO	13.16	7.99
Pebblebrook Hotel Trust	PEB	34.11	24.72
Pembina Pipeline Corp	PBA	38.48	30.24
Pennsylvania Real Estate Investment Trust	PEI	7.69	4.49
PennyMac Financial Services Inc	PFSI	34.44	20.34
PennyMac Mortgage Investment Trust	PMT	23.21	18.84
Penske Automotive Group Inc	PAG	53.36	41.03
Pentair plc	PNR	46.15	34.91
PerkinElmer Inc	PKI	101.05	72.73
Permian Basin Royalty Trust	PBT	8.5	3.51
Permianville Royalty Trust	PVL	3.65	1.4
Perrigo Company	PRGO	56.56	39.87
Perspecta Inc	PRSP	28.05	17.3
PetroChina Company Limited	PTR	68.6	45.14
Petroleo Brasileiro S A Petrobras	PBR	17.63	12.79
Pfizer Inc	PFE	44.33	34.33
Philip Morris International Inc	PM	91.91	66.44
Phillips 66	PSX	119.58	80.7
Phillips 66 Partners LP	PSXP	62.37	42.72
Phoenix New Media Limited	FENG	4.84	1.96
Physicians Realty Trust	DOC	19.26	15.2
Piedmont Office Realty Trust Inc	PDM	22.43	16.76
Pier 1 Imports Inc	PIR	12.79	0.31
PIMCO California Municipal Income Fund	PCQ	20.69	16.19
Pimco California Municipal Income Fund II	PCK	10.36	7.96
PIMCO California Municipal Income Fund III	PZC	11.6	9.7
PIMCO Commercial Mortgage Securities Trust Inc	PCM	11.7	10.2
Pimco Corporate & Income Opportunity Fund	PTY	18.96	15.49
Pimco Corporate & Income Stategy Fund	PCN	19.43	15.19
Pimco Global Stocksplus & Income Fund	PGP	15.09	11.22
Pimco High Income Fund	PHK	9.04	7.48
PIMCO Income Strategy Fund	PFL	12.05	10.89
PIMCO Income Strategy Fund II	PFN	10.75	9.6
PIMCO Municipal Income Fund	PMF	15.67	12.83
Pimco Municipal Income Fund II	PML	16.07	13.21
PIMCO Municipal Income Fund III	PMX	12.94	11.35
PIMCO New York Municipal Income Fund	PNF	14.52	11.86
Pimco New York Municipal Income Fund II	PNI	12.22	10.68
PIMCO New York Municipal Income Fund III	PYN	10.34	9.08
PIMCO Strategic Income Fund Inc	RCS	10.59	9
Pinnacle West Capital Corporation	PNW	99.63	82.47
Pioneer Energy Services Corp	PES	2.18	0.11
Pioneer Floating Rate Trust	PHD	10.93	9.98
Pioneer High Income Trust	PHT	9.53	8.05
Pioneer Municipal High Income Advantage Trust	MAV	11.15	10.33
Pioneer Municipal High Income Trust	MHI	12.76	11.1
Pioneer Natural Resources Company	PXD	175.89	119.01
Piper Jaffray Companies	PJC	81.87	65.5
Pitney Bowes Inc	PBI	7.86	3.2
PJT Partners Inc	PJT	46.93	36.25
Plains All American Pipeline L P	PAA	25.04	17
Plains Group Holdings L P	PAGP	25.47	17.1
Plantronics Inc	PLT	52.87	23.09
PLDT Inc	PHI	26.15	19.37
PNC Financial Services Group Inc The	PNC	161.45	117.34
PNM Resources Inc Holding Co	PNM	52.45	40.07
Polaris Industries Inc	PII	104.13	74.73
PolyOne Corporation	POL	37.17	24.81
Portland General Electric Company	POR	58.09	44.42
POSCO	PKX	62.23	41.42
Post Holdings Inc	POST	113.41	89.93
PPDAI Group Inc	PPDF	6.08	2.13
PPG Industries Inc	PPG	133.63	97.97
PPL Capital Funding Inc	PPX	26.4	24.52
PPL Corporation	PPL	36.1	28.01
PPlus Trust	PYS	20.65	14.71
PPlus Trust	PYT	23.55	19.46
Precision Drilling Corporation	PDS	2.99	1
Preferred Apartment Communities Inc	APTS	16.84	12.97
Prestige Consumer Healthcare Inc	PBH	41.24	26.79
Pretium Resources Inc	PVG	13.68	6.72
Primerica Inc	PRI	137.87	94.26
Principal Real Estate Income Fund	PGZ	21.45	15.96
ProAssurance Corporation	PRA	45.36	34.61
Procter & Gamble Company The	PG	126.47	89.93
Progressive Corporation The	PGR	84.62	58.23
Prologis Inc	PLD	92.44	56.57
PROS Holdings Inc	PRO	74.33	29.59
Prospect Capital Corporation	PBB	25.85	24.5
Prospect Capital Corporation	PBC	26.88	23.44
Prosperity Bancshares Inc	PB	75.27	62.43
Proto Labs Inc	PRLB	130.06	88.95
Provident Financial Services Inc	PFS	27.93	23.15
Prudential Financial Inc	PJH	26.18	24.39
Prudential Financial Inc	PRH	26.15	23.99
Prudential Financial Inc	PRU	104.9	78.35
Prudential Public Limited Company	PUK	46.32	32.17
PS Business Parks Inc	PSB	186	127.74
PT Telekomunikasi Indonesia Tbk	TLK	31.25	24.36
Public Service Enterprise Group Incorporated	PEG	63.34	50.75
Public Storage	PSA	264.42	195.06
PulteGroup Inc	PHM	40.97	25.8
Putnam Managed Municipal Income Trust	PMM	8.09	6.85
Putnam Master Intermediate Income Trust	PIM	4.84	4.26
Putnam Municipal Opportunities Trust	PMO	13.44	11.36
Putnam Premier Income Trust	PPT	5.5	4.7
PVH Corp	PVH	132.71	67.93
Pyxus International Inc	PYX	30.64	6.01
Pzena Investment Management Inc	PZN	10.33	7.38
QEP Resources Inc	QEP	9	2.73
QTS Realty Trust Inc	QTS	54.9	35.22
Quad Graphics Inc	QUAD	16.25	3.75
Quaker Chemical Corporation	KWR	222.41	143.33
Quanex Building Products Corporation	NX	19.86	13.97
Quanta Services Inc	PWR	43.87	29.55
Quantum Corporation	QTM	1.96	1.57
Quest Diagnostics Incorporated	DGX	107.99	78.41
Quorum Health Corporation	QHC	3.56	0.57
Quotient Technology Inc	QUOT	11.89	7.1
QVC Inc	QVCD	26.51	21.6
Radian Group Inc	RDN	26.08	16.21
Ralph Lauren Corporation	RL	129.58	82.54
Range Resources Corporation	RRC	11.87	3.36
Raymond James Financial Inc	RJF	91.43	71.54
Rayonier Advanced Materials Inc	RYAM	15.51	2.69
Rayonier Inc	RYN	32.82	25.97
Raytheon Company	RTN	221.38	149.79
RE MAX Holdings Inc	RMAX	43.54	24.98
Ready Capital Corporation	RC	16.5	13.77
Ready Capital Corporation	RCA	28.32	24.8
Ready Capital Corporation	RCP	26.38	25.11
Realogy Holdings Corp	RLGY	18.4	4.52
Realty Income Corporation	O	81.74	61.93
Red Hat Inc	RHT	188.15	173.96
Red Lion Hotels Corporation	RLH	10.15	2.57
Redwood Trust Inc	RWT	17.21	15.2
Regal Beloit Corporation	RBC	86.59	68.16
Regalwood Global Energy Ltd	RWGE	10.4	9.85
Regional Management Corp	RM	34.38	23.48
Regions Financial Corporation	RF	17.45	13.53
Regis Corporation	RGS	22.8	14.76
Reinsurance Group of America Incorporated	RGA	168.56	137.84
Reinsurance Group of America Incorporated	RZA	28.07	25.36
Reliance Steel & Aluminum Co	RS	121.26	69.7
RELX PLC	RELX	25.25	20.33
RenaissanceRe Holdings Ltd	RNR	200.9	128.31
Renesola Ltd	SOL	2.08	0.86
Renren Inc	RENN	2.01	0.55
Republic Services Inc	RSG	90.31	71.36
Resideo Technologies Inc	REZI	26.21	8.95
ResMed Inc	RMD	156.51	91.56
Resolute Forest Products Inc	RFP	9.66	3.44
Restaurant Brands International Inc	QSR	78.95	51.42
Retail Properties of America Inc	RPAI	14.21	10.62
Retail Value Inc	RVI	38.3	25.55
Revlon Inc	REV	28.28	13.75
REX American Resources Corporation	REX	93.17	66.79
Rexford Industrial Realty Inc	REXR	48.47	28.52
Rexnord Corporation	RXN	32.97	22.1
RH	RH	239.36	85.63
Ringcentral Inc	RNG	177.47	78.42
Rio Tinto Plc	RIO	63.18	46.65
Ritchie Bros Auctioneers Incorporated	RBA	43.96	32.5
Rite Aid Corporation	RAD	21.32	0.44
RLI Corp	RLI	99.77	65.31
RLJ Lodging Trust	RLJ	19.47	15.76
Roadrunner Transportation Systems Inc	RRTS	12.58	0.39
Roan Resources Inc	ROAN	11.29	1.01
Robert Half International Inc	RHI	68.27	52.13
Rockwell Automation Inc	ROK	206.88	145.54
Rogers Communication Inc	RCI	55.72	46.33
Rogers Corporation	ROG	197.57	93.83
Rollins Inc	ROL	43.82	31.7
Roper Technologies Inc	ROP	383.63	258.36
Rosetta Stone	RST	26.44	14.33
Rowan Companies plc	RDC	13.11	0
Royal Bank Of Canada	RY	82.46	67.96
Royal Bank Scotland plc The	RBS	7.24	4.35
Royal Caribbean Cruises Ltd	RCL	134.32	92.55
Royal Dutch Shell PLC	RDS.A	64.48	58.61
Royal Dutch Shell PLC	RDS.B	65.92	59.98
Royce Micro Cap Trust Inc	RMT	8.89	7.49
Royce Value Trust Inc	RVT	14.92	11.84
RPC Inc	RES	12.87	3.36
RPM International Inc	RPM	76.39	51.92
RPT Realty	RPT	14.81	11.34
RTW Retailwinds Inc	RTW	3.41	0.74
Rudolph Technologies Inc	RTEC	28.89	19.68
Ryder System Inc	R	67.19	46.06
Ryman Hospitality Properties Inc	RHP	90.64	65.57
S&P Global Inc	SPGI	274.51	164.37
Sabine Royalty Trust	SBR	52.19	37.52
Safe Bulkers Inc	SB	2.35	1.35
Safeguard Scientifics Inc	SFE	12.84	8.5
Salesforce com Inc	CRM	166.95	130.4
Sally Beauty Holdings Inc	SBH	20.74	11.69
San Juan Basin Royalty Trust	SJT	5.82	2.2
SandRidge Energy Inc	SD	9.14	3.29
SandRidge Mississippian Trust I	SDT	1.1	0.15
SandRidge Mississippian Trust II	SDR	1.09	0.14
SandRidge Permian Trust	PER	2.53	0.86
Sanofi	SNY	50.73	40.29
SAP SE	SAP	140.33	95.46
Saratoga Investment Corp	SAB	277000	25.26
Saratoga Investment Corp	SAF	26.34	24.38
Saratoga Investment Corp	SAR	26.17	20.55
Sasol Ltd	SSL	33.97	16.81
Saul Centers Inc	BFS	58.11	45.41
Schlumberger N V	SLB	47.41	30.84
Schweitzer Mauduit International Inc	SWM	46.16	25.65
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	91.91	61.23
Scorpio Bulkers Inc	SALT	7.58	3.75
Scorpio Bulkers Inc	SLTB	25.59	25
Scorpio Tankers Inc	SBBC	25.52	25.02
Scorpio Tankers Inc	STNG	39.26	15.59
Scotts Miracle Gro Company The	SMG	112.32	61.97
Scudder Municiple Income Trust	KTF	11.83	10.5
Scudder Strategic Municiple Income Trust	KSM	12.74	10.54
Seabridge Gold Inc	SA	16.47	11.04
SEACOR Holdings Inc	CKH	50.3	37.92
SEACOR Marine Holdings Inc	SMHI	15	10.83
Seadrill Limited	SDRL	11.3	1.03
Seadrill Partners LLC	SDLP	9.94	0.34
Sealed Air Corporation	SEE	46.84	34.73
Seaspan Corporation	SSW	14.41	7.88
Seaspan Corporation	SSWN	25.47	24.96
SeaWorld Entertainment Inc	SEAS	34.17	22.93
Select Asset Inc	JBN	7.87	5.21
Select Medical Holdings Corporation	SEM	23.25	13.13
Selective Insurance Group Inc	SGZA	25.17	24.34
Semgroup Corporation	SEMG	17.64	8.28
Semiconductor Manufacturing International Corporation	SMI	3197840000	4.03
Sempra Energy	SRE	151.84	106.76
Sensata Technologies Holding plc	ST	54	42.92
Sensient Technologies Corporation	SXT	74.86	55
Sequans Communications S A	SQNS	3.35	0.43
Seritage Growth Properties	SRG	46.49	32.98
Service Corporation International	SCI	48.24	39.08
ServiceNow Inc	NOW	301.68	169.12
Shaw Communications Inc	SJR	20.98	18.21
Sherwin Williams Company The	SHW	594.28	380.39
Shinhan Financial Group Co Ltd	SHG	40.54	32.44
Ship Finance International Limited	SFL	15.03	10.74
Shutterstock Inc	SSTK	48.4	33.89
Sibanye Gold Limited	SBGL	10.05	2.73
Signet Jewelers Limited	SIG	37.02	10.66
SilverBow Resorces Inc	SBOW	25.54	7.15
Simon Property Group Inc	SPG	178.38	143.49
Simpson Manufacturing Company Inc	SSD	84.28	54.17
SINOPEC Shangai Petrochemical Company Ltd	SHI	52.01	26.7
SITE Centers Corp	SITC	15.68	11.14
Six Flags Entertainment Corporation New	SIX	63.27	41.9
SJW Group	SJW	74.02	54.74
SK Telecom Co Ltd	SKM	27.52	21.24
Skechers U S A Inc	SKX	43.98	22.49
Skyline Champion Corporation	SKY	35.07	14.24
SL Green Realty Corp	SLG	93.47	76.21
SM Energy Company	SM	21.14	7.33
Smith & Nephew SNATS Inc	SNN	48.83	35.51
Smith A O Corporation	AOS	56.49	40.72
Snap On Incorporated	SNA	172.38	145.05
Social Capital Hedosophia Holdings Corp	IPOA	11	10
Sociedad Quimica y Minera S A	SQM	45	23.03
Sogou Inc	SOGO	6.98	3.51
Sonic Automotive Inc	SAH	34.42	13.75
Sonoco Products Company	SON	66.42	51.51
Sony Corp Ord	SNE	68.36	42.03
Sotheby& 39 s	BID	58.98	32.93
Source Capital Inc	SOR	38.81	32.55
South Jersey Industries Inc	SJI	34.17	26.89
Southern Company The	SO	63.77	43.72
Southern Company The	SOJA	26.69	25.56
Southern Copper Corporation	SCCO	42.85	29.21
Southwest Airlines Company	LUV	58.41	45.61
Southwest Gas Holdings Inc	SWX	92.36	73.92
Southwestern Energy Company	SWN	4.82	1.58
Spartan Energy Acquisition Corp	SPAQ	10.17	9.63
Special Opportunities Fund Inc	SPE	14.85	12.02
Spectrum Brands Holdings Inc	SPB	57.85	43.42
Speedway Motorsports Inc	TRK	19.85	13.7
Spire Inc	SR	87.19	72.41
Spirit Aerosystems Holdings Inc	SPR	99.35	70.09
Spirit MTA REIT	SMTA	8.75	0.66
Spirit Realty Capital Inc	SRC	53.03	34.63
Sprague Resources LP	SRLP	19.9	14.67
Sprint Corporation	S	7.9	5.16
SPX Corporation	SPXC	51.62	26.25
SPX FLOW Inc	FLOW	49.57	29.79
St Joe Company The	JOE	20.57	13
Stag Industrial Inc	STAG	31.62	24.09
Stage Stores Inc	SSI	8.62	0.66
Standard Motor Products Inc	SMP	55.54	42.47
Standex International Corporation	SXI	82.56	59.89
Stanley Black & Decker Inc	SWJ	26.28	24.09
Stanley Black & Decker Inc	SWK	166.69	115.69
Stanley Black & Decker Inc	SWP	110.79	89.41
Stantec Inc	STN	28.32	20.52
Star Group L P	SGU	10.2	9.01
StarTek Inc	SRT	8.89	6.05
STARWOOD PROPERTY TRUST INC	STWD	25.5	19.69
State Street Corporation	STT	80.89	48.94
Steel Partners Holdings LP	SPLP	14.31	11.44
Steelcase Inc	SCS	22.49	14.55
Stellus Capital Investment Corporation	SCA	25.91	24.59
Stellus Capital Investment Corporation	SCM	15.2	12.74
Stepan Company	SCL	102.3	72.71
STERIS plc	STE	155.27	101.48
Sterling Bancorp	STL	21.97	16.66
Stewart Information Services Corporation	STC	44.88	33.68
Stifel Financial Corporation	SF	62.85	40.01
Stifel Financial Corporation	SFB	26.95	20.87
STMicroelectronics N V	STM	27.52	12.07
Stone Harbor Emerging Markets Income Fund	EDF	14.43	10.95
Stone Harbor Emerging Markets Total Income Fund	EDI	13.29	10.52
StoneMor Partners L P	STON	4.55	1.06
Stoneridge Inc	SRI	34.29	25.13
STRATS Trust	GJH	10.37	9.25
Stryker Corporation	SYK	221.65	152.46
Sturm Ruger & Company Inc	RGR	59.56	39.86
Suburban Propane Partners L P	SPH	24.89	19.43
Sumitomo Mitsui Financial Group Inc	SMFG	7.54	6.4
Summit Hotel Properties Inc	INN	12.53	9.56
Summit Midstream Partners LP	SMLP	14.03	2.89
Sun Communities Inc	SUI	165.39	97.79
Sun Life Financial Inc	SLF	46.59	33.02
SunCoke Energy Partners L P	SXCP	14.94	10.5
SunCoke Energy Inc	SXC	11.24	4.72
Suncor Energy Inc	SU	34.73	27.59
Sunoco LP	SUN	34.02	27.12
Sunstone Hotel Investors Inc	SHO	15.44	12.86
SunTrust Banks Inc	STI	71.18	51.87
Superior Energy Services Inc	SPN	5.48	0.13
Superior Industries International Inc	SUP	7.1	2.33
Suzano Papel e Celulose S A	SUZ	26.73	7.69
Swiss Helvetia Fund Inc The	SWZ	8.41	6.88
Synnex Corporation	SNX	130	77.88
Synovus Financial Corp	SNV	39.98	32.37
Sysco Corporation	SYY	85.76	61.37
Systemax Inc	SYX	26.47	18.69
Tableau Software Inc	DATA	175.86	110.82
Tailored Brands Inc	TLRD	14.81	3.8
Taiwan Fund Inc The	TWN	22.24	14.76
Taiwan Semiconductor Manufacturing Company Ltd	TSM	59.42	34.36
Takeda Pharmaceutical Company Limited	TAK	21.52	16.31
TAL Education Group	TAL	48.31	24.73
Tallgrass Energy LP	TGE	25.45	14.61
Talos Energy Inc	TALO	30.35	17.35
Tanger Factory Outlet Centers Inc	SKT	22.87	13.78
Tapestry Inc	TPR	39.31	20.02
Targa Resources Inc	TRGP	47.89	32.08
Target Corporation	TGT	127.17	63.51
Taro Pharmaceutical Industries Ltd	TARO	108.9	74.06
Tata Motors Ltd	TTM	17.1	7.63
Taubman Centers Inc	TCO	54.3	29.73
Taylor Morrison Home Corporation	TMHC	27.67	16.13
TC PipeLines LP	TCP	43.54	30.47
TCF Financial Corporation	TCF	47.23	19.13
TCW Strategic Income Fund Inc	TSI	5.92	5.23
TE Connectivity Ltd	TEL	97.29	72.43
Team Inc	TISI	19.47	14.03
TechnipFMC plc	FTI	28.27	18.63
Teck Resources Ltd	TECK	25.24	14.7
Teekay Corporation	TK	5.68	2.96
Teekay LNG Partners L P	TGP	16.59	11.6
Teekay Offshore Partners L P	TOO	1.58	1.07
Teekay Tankers Ltd	TNK	23.91	0.93
TEGNA Inc	GCI	11.82	5.97
TEGNA Inc	TGNA	16.84	10.93
Tejon Ranch Co	TRC	19.54	15.95
Tekla Healthcare Investors	HQH	21.36	17.75
Tekla Life Sciences Investors	HQL	17.9	14.61
Telaria Inc	TLRA	10.65	2.81
Telecom Argentina Stet France Telecom S A	TEO	18.39	8.74
Telecom Italia S P A	TI	6.37	4.89
Teledyne Technologies Incorporated	TDY	349.68	200.06
Teleflex Incorporated	TFX	374.38	246.2
Telefonica Brasil S A	VIV	14.47	11
Telefonica SA	TEF	8.96	6.52
Telephone and Data Systems Inc	TDA	25.81	20.09
Telephone and Data Systems Inc	TDS	36.81	22.17
TELUS Corporation	TU	38.83	33.24
Templeton Dragon Fund Inc	TDF	20.79	16.39
Templeton Emerging Markets Fund	EMF	16	13.12
Templeton Emerging Markets Income Fund Inc	TEI	10.54	8.84
Templeton Global Income Fund Inc	GIM	6.53	5.87
Tempur Sealy International Inc	TPX	90.01	41.07
Tenaris S A	TS	30.23	20.03
Tencent Music Entertainment Group	TME	19.11	11.57
Tenet Healthcare Corporation	THC	38.87	17.54
Tennant Company	TNC	79.77	51.19
Tenneco Inc	TEN	36.37	7.67
Teradata Corporation	TDC	49.28	25.37
Terex Corporation	TEX	35.93	23.33
Ternium S A	TX	31.85	16.43
Terreno Realty Corporation	TRNO	57.87	34.25
Tetra Technologies Inc	TTI	2.65	1.16
Teva Pharmaceutical Industries Limited	TEVA	20.01	6.17
Texas Pacific Land Trust	TPL	911.4	566.32
Textainer Group Holdings Limited	TGH	13.95	6.61
Textron Inc	TXT	55.15	42.99
The AES Corporation	AES	20.03	14.17
The Blackstone Group L P	BX	56.16	29.23
The Central and Eastern Europe Fund Inc	CEE	29.43	22.27
The Charles Schwab Corporation	SCHW	51.06	34.87
The Cooper Companies Inc	COO	341.03	246.15
The Hanover Insurance Group Inc	THG	139	108.54
The Travelers Companies Inc	TRV	154.65	115.26
The Vivaldi Opportunities Fund	VAM	14.38	13.48
Thermo Fisher Scientific Inc	TMO	327.06	212.17
Thermon Group Holdings Inc	THR	27.42	20.58
Third Point Reinsurance Ltd	TPRE	11.85	9.13
Thomson Reuters Corp	TRI	72.7	46.87
Thor Industries Inc	THO	76.03	43.06
Tidewater Inc	TDW	24.85	13.75
TIER REIT Inc	TIER	29.07	20.09
Tiffany & Co	TIF	133.75	79.59
Tilly& 39 s Inc	TLYS	13	7.63
TIM Participacoes S A	TSU	19.2	12.97
Timken Company The	TKR	58.34	36.39
TimkenSteel Corporation	TMST	13.9	4.97
Titan International Inc	TWI	7.19	2.28
TJX Companies Inc The	TJX	60.95	43.46
Toll Brothers Inc	TOL	41.39	33.1
Tootsie Roll Industries Inc	TR	40.53	31.57
TopBuild Corp	BLD	112.43	45.34
Torchmark Corporation	TMK	93.05	75.01
Toro Company The	TTC	81.36	54.63
Toronto Dominion Bank The	TD	59.35	49.48
Tortoise Energy Independence Fund Inc	NDP	10.27	3.57
Tortoise Energy Infrastructure Corporation	TYG	24.85	16.47
Tortoise Pipeline & Energy Fund Inc	TTP	15.6	11.34
Total S A	TOT	58.65	48.07
Total System Services Inc	TSS	141.37	77.85
Tower International Inc	TOWR	31	17.38
Toyota Motor Corp Ltd Ord	TM	145.28	114.65
TPG Pace Holdings Corp	TPGH	12.6	10
TPG Specialty Lending Inc	TSLX	21.88	18.44
TransAlta Corporation	TAC	7.49	4.18
TransCanada Corporation	TRP	53.62	37.11
Transcontinental Realty Investors Inc	TCI	41.45	23
Transdigm Group Incorporated	TDG	595.29	325.55
Transocean Ltd	RIG	9.71	3.81
Transportadora De Gas Sa Ord B	TGS	16.83	5.71
Trecora Resources	TREC	10.3	7.11
Tredegar Corporation	TG	23.33	15.51
Treehouse Foods Inc	THS	66.9	47.4
Trex Company Inc	TREX	92.43	58.95
Tri Continental Corporation	TY	28.89	23.25
TRI Pointe Group Inc	TPH	16.08	11.35
Tribune Media Company	TRCO	46.67	45.15
Trinity Industries Inc	TRN	25.99	16.13
TriplePoint Venture Growth BDC Corp	TPVG	17.17	11.12
TriplePoint Venture Growth BDC Corp	TPVY	26.98	24.3
Triple S Management Corporation	GTS	27.59	12.79
Triton International Limited	TRTN	40.26	29.79
Triumph Group Inc	TGI	29.12	11.43
Tronox Limited	TROX	15.23	6.9
TrueBlue Inc	TBI	25.48	18.96
Tsakos Energy Navigation Ltd	TNP	4.38	2.75
Tupperware Brands Corporation	TUP	38.13	7.23
Turkcell Iletisim Hizmetleri AS	TKC	7.03	4.67
Turquoise Hill Resources Ltd	TRQ	2.12	0.41
Tutor Perini Corporation	TPC	20.05	9.27
Twitter Inc	TWTR	45.5	27.99
Two Harbors Investments Corp	TWO	15.11	12.27
Tyler Technologies Inc	TYL	300.13	176.63
Tyson Foods Inc	TSN	93.29	53.35
U S Bancorp	USB	60.93	45.7
U S Physical Therapy Inc	USPH	146.64	99.43
U S Silica Holdings Inc	SLCA	18.66	4.47
UBS AG	UBS	13.61	10.23
UDR Inc	UDR	50.41	38.08
UGI Corporation	UGI	57.06	41.24
Ultrapar Participacoes S A	UGP	15.78	3.68
UMH Properties Inc	UMH	16.06	11.42
Under Armour Inc	UA	24.39	15.12
Under Armour Inc	UAA	27.54	16.9
Unifi Inc	UFI	27.4	17.03
Unifirst Corporation	UNF	213.19	133.86
Unilever NV	UN	63.39	52.62
Unilever PLC	UL	64.39	51.6
Union Acquisition Corp	LTN	10.09	5.3
Union Pacific Corporation	UNP	181.18	132.68
Unisys Corporation	UIS	14.46	6.45
Unit Corporation	UNT	18.15	0.6
United Microelectronics Corporation	UMC	2.81	1.69
United Parcel Service Inc	UPS	124.53	93.42
United Rentals Inc	URI	169.03	101.98
United States Cellular Corporation	USM	59.06	32.03
United States Steel Corporation	X	24.12	10.29
United Technologies Corporation	UTX	150.81	103.48
UnitedHealth Group Incorporated	UNH	296.77	213.71
UNITIL Corporation	UTL	64.09	47.21
Universal Corporation	UVV	62.12	49.86
Universal Health Realty Income Trust	UHT	123.35	60.24
Universal Health Services Inc	UHS	156.16	115.98
UNIVERSAL INSURANCE HOLDINGS INC	UVE	40.89	24.42
Universal Technical Institute Inc	UTI	7.81	3.03
Unum Group	UNM	37.67	25.05
Urban Edge Properties	UE	21.65	16.29
Urstadt Biddle Properties Inc	UBA	24.76	18.57
Urstadt Biddle Properties Inc	UBP	19.72	15.09
USA Compression Partners LP	USAC	18.89	12.66
USANA Health Sciences Inc	USNA	118.97	59.16
USLIFE Income Fund Inc	BIF	11.79	10
V F Corporation	VFC	100.11	69.25
VAALCO Energy Inc	EGY	2.67	1.4
Vail Resorts Inc	MTN	248.88	180.81
VALE S A	VALE	14.86	10.28
Valero Energy Corporation	VLO	101.58	70.22
Valhi Inc	VHI	4.42	1.73
Valmont Industries Inc	VMI	150.83	109.07
Varian Medical Systems Inc	VAR	142.72	104.45
Vector Group Ltd	VGR	14.25	8.89
Vectrus Inc	VEC	54.6	21.9
Vedanta Limited	VEDL	11.3	7.12
Veeva Systems Inc	VEEV	175.54	84.89
Ventas Inc	VTR	75.17	55.23
Veoneer Inc	VNE	32.79	13.62
VEREIT Inc	VER	9.99	7.04
Veritiv Corporation	VRTV	36.41	12.99
Verizon Communications Inc	VZ	62.06	53.28
Verizon Communications Inc	VZA	26.05	25.05
Vermilion Energy Inc	VET	27.33	13.48
Verso Corporation	VRS	25.8	9.8
Versum Materials Inc	VSM	52.99	26.19
Viad Corp	VVI	71.43	48.67
Vince Holding Corp	VNCE	25.85	9.91
Vipshop Holdings Limited	VIPS	14.69	5.28
Virtus Global Dividend & Income Fund Inc	ZTR	11.86	8.88
Virtus Total Return Fund Inc	ZF	11.76	8.44
Visa Inc	V	188.52	127.31
Vishay Intertechnology Inc	VSH	22.67	14.61
Vishay Precision Group Inc	VPG	41.5	29.21
Vista Outdoor Inc	VSTO	12.21	4.39
Vistra Energy Corp	DYNC	101.28	89.31
Vistra Energy Corp	VST	27.44	21.42
Vitamin Shoppe Inc	VSI	7.88	3.51
Vmware Inc	VMW	205.26	130.67
VOC Energy Trust	VOC	6.74	3.8
Vocera Communications Inc	VCRA	41.68	18.87
Vonage Holdings Corp	VG	13.55	7.06
Vornado Realty Trust	VNO	70.5	58.95
voxeljet AG	VJET	2.35	1.53
Voya Asia Pacific High Dividend Equity Income Fund	IAE	9.49	7.96
Voya Financial Inc	VOYA	62.81	39.53
Voya Global Advantage and Premium Opportunity Fund	IGA	10.83	9.24
Voya Global Equity Dividend and Premium Opportunity Fund	IGD	6.69	5.85
Voya Prime Rate Trust	PPR	5.02	4.54
Vulcan Materials Company	VMC	152.24	96.59
W&T Offshore Inc	WTI	7.07	3.85
W P Carey Inc	WPC	93.16	64.14
W R Berkley Corporation	WRB	84.34	55.97
W R Grace & Co	GRA	78.98	63.68
W W Grainger Inc	GWW	339.51	257
Wabash National Corporation	WNC	16.48	13.06
Wabco Holdings Inc	WBC	146.01	102.75
Waddell & Reed Financial Inc	WDR	18.86	15.13
WageWorks Inc	WAGE	52.76	26.38
Walker & Dunlop Inc	WD	68.04	42.84
Walmart Inc	WMT	121.28	91.02
Walt Disney Company The	DIS	152.53	106.33
Washington Prime Group Inc	WPG	5.84	3.2
Washington Real Estate Investment Trust	WRE	31.27	22.76
Waste Connections Inc	WCN	97.65	73.3
Waste Management Inc	WM	120.33	88.48
Waters Corporation	WAT	253.15	176.34
Watsco Inc	WSO	182.39	135.77
Watts Water Technologies Inc	WTS	100.2	63.24
Weatherford International plc	WFT	0.91	0
Webster Financial Corporation	WBS	58.03	42.37
WEC Energy Group Inc	WEC	97.73	67.58
Weingarten Realty Investors	WRI	32.02	24.34
Weis Markets Inc	WMK	52.88	35.57
Welbilt Inc	WBT	19.5	10.99
WellCare Health Plans Inc	WCG	331.67	230.61
Wells Fargo & Company	WFC	54.7	43.57
Welltower Inc	WELL	92.34	67.29
Wesco Aircraft Holdings Inc	WAIR	11.24	7.77
WESCO International Inc	WCC	59.8	42.29
West Pharmaceutical Services Inc	WST	151.59	94.4
Western Alliance Bancorporation	WAL	57.34	39.07
Western Asset Bond Fund	WEA	14.52	11.89
Western Asset Corporate Loan Fund Inc	TLI	10.1	9
Western Asset Emerging Markets Debt Fund Inc	EMD	14.5	12.34
Western Asset Global High Income Fund Inc	EHI	10	8.33
Western Asset High Income Fund II Inc	HIX	7.09	5.78
Western Asset High Income Opportunity Fund Inc	HIO	5.16	4.4
Western Asset Intermediate Muni Fund Inc	SBI	9.4	8.45
Western Asset Investment Grade Income Fund Inc	PAI	17.12	13.22
Western Asset Managed Municipals Fund Inc	MMU	15.35	12.8
Western Asset Mortgage Capital Corporation	WMC	10.68	8.55
Western Asset Mortgage Defined Opportunity Fund Inc	DMO	22.34	20.22
Western Asset Municipal High Income Fund Inc	MHF	7.8	7.01
Western Asset Municipal Partners Fund Inc	MNP	15.76	13.91
Western Asset Variable Rate Strategic Fund Inc	GFY	16.74	15.42
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	11.5	10.19
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	12.14	10.54
Western Gas Partners LP	WES	51.27	17.68
Western Union Company The	WU	27.71	16.87
Westinghouse Air Brake Technologies Corporation	WAB	81.28	62.36
Westlake Chemical Corporation	WLK	80.88	56.34
Westpac Banking Corporation	WBK	20.47	16.39
Westrock Company	WRK	43.02	32.38
Westwood Holdings Group Inc	WHG	39.54	27.13
WEX Inc	WEX	219.68	134.58
Weyerhaeuser Company	WY	30.14	21.53
Wheaton Precious Metals Corp	WPM	30.39	18.85
Whirlpool Corporation	WHR	161.69	107.56
White Mountains Insurance Group Ltd	WTM	1130	850.75
Whitestone REIT	WSR	14.54	11.6
Whiting Petroleum Corporation	WLL	30.35	4.58
Williams Companies Inc The	WMB	29.35	22.07
Williams Sonoma Inc	WSM	73.93	49.42
Winnebago Industries Inc	WGO	53.54	23.63
Wipro Limited	WIT	5.78	3.54
WNS Holdings Limited	WNS	66.32	39.51
Wolverine World Wide Inc	WWW	39.58	23.43
Woori Bank	WF	42.07	27.78
World Fuel Services Corporation	INT	43.98	21.27
World Wrestling Entertainment Inc	WWE	98.5	54.32
Worldpay Inc	WP	137.42	72.47
Worthington Industries Inc	WOR	44.18	33.34
WPP plc	WPP	70.44	51.79
WPX Energy Inc	WPX	15.23	8.97
Wyndham Destinations Inc	WYND	52.17	34.83
Wyndham Hotels & Resorts Inc	WH	63.44	44.27
Xenia Hotels & Resorts Inc	XHR	23.11	16.72
Xerox Corporation	XRX	39.15	19.69
Xinyuan Real Estate Co Ltd	XIN	5.05	3.67
XPO Logistics Inc	XPO	85.92	46.2
Xylem Inc	XYL	84.8	64.23
Yamana Gold Inc	AUY	3.99	1.8
Yelp Inc	YELP	40.63	30.51
YPF Sociedad Anonima	YPF	18.52	8.13
Yum China Holdings Inc	YUMC	48.78	32.88
Yum Brands Inc	YUM	118.68	89.14
Zimmer Biomet Holdings Inc	ZBH	151.37	100.43
Zoetis Inc	ZTS	132.87	81.4
22nd Century Group Inc	XXII	2.85	0.82
Aberdeen Asia Pacific Income Fund Inc	FAX	4.33	3.88
Aberdeen Australia Equity Fund Inc	IAF	5.6	4.66
Aberdeen Emerging Markets Equity Income Fund Inc	AEF	7.71	6.35
Aberdeen Global Income Fund Inc	FCO	8.63	7.12
Acme United Corporation	ACU	24.24	14.76
Actinium Pharmaceuticals Inc	ATNM	0.65	0.19
Adams Resources & Energy Inc	AE	42.17	29.59
AeroCentury Corp	ACY	12.89	3.29
AgEagle Aerial Systems Inc	UAVS	0.65	0.21
AgeX Therapeutics Inc	AGE	4.85	1.23
Air Industries Group	AIRI	2.38	0.79
Alexco Resource Corp	AXU	2.75	0.9
Alio Gold Inc	ALO	1.03	0.53
Almaden Minerals Ltd	AAU	0.86	0.44
Alpha Pro Tech Ltd	APT	4.35	3.29
Altisource Asset Management Corp	AAMC	39.75	8
AMCON Distributing Company	DIT	101.2	69.2
American Shared Hospital Services	AMS	3.27	2.33
Americas Silver Corporation	USAS	3.88	1.49
Ampio Pharmaceuticals Inc	AMPE	0.76	0.28
AmpliPhi Biosciences Corporation	APHB	4.45	0.23
Asanko Gold Inc	AKG	1.05	0.51
Ashford Inc	AINC	65.8	20.03
Auryn Resources Inc	AUG	1.76	0.89
Avalon Holdings Corporation	AWX	3.25	1.87
Avino Silver	ASM	0.77	0.41
B2Gold Corp	BTG	4.03	2.47
Ballantyne Strong Inc	BTN	3.47	1.25
Bancorp of New Jersey Inc	BKJ	19.72	12.88
Bancroft Fund Limited	BCV	26.1	18.57
Bar Harbor Bankshares Inc	BHB	27.54	21.37
Barnwell Industries Inc	BRN	1.55	0.34
BG Staffing Inc	BGSF	27.93	16.46
BioPharmX Corporation	BPMX	1.52	0.07
BioTime Inc	BTX	1.73	0.89
Birks Group Inc	BGI	1.18	0.81
BK Technologies Inc	BKTI	4.64	2.63
Blonder Tongue Laboratories Inc	BDR	1.23	0.61
Caledonia Mining Corporation Plc	CMCL	8.68	5.29
Camber Energy Inc	CEI	5.17	0.09
Can Fite Biopharma Ltd	CANF	6.94	0.38
Castle Brands Inc	ROX	14957.7	0.45
CCA Industries Inc	CAW	2.48	1.27
Cel Sci Corporation	CVM	9.9	2.58
Central Securities Corporation	CET	33.35	24.6
Centrus Energy Corp	LEU	7.8	1.7
Chase Corporation	CCF	126.3	81.93
Cheniere Energy Partners LP	CQP	48.13	35.72
Cheniere Energy Inc	LNG	70.45	58.01
Chicago Rivet & Machine Co	CVR	32.1	25.28
China Pharma Holdings Inc	CPHI	0.51	0.23
CKX Lands Inc	CKX	11.25	8.88
Clough Global Dividend and Income Fund	GLV	11.31	10.16
Clough Global Equity Fund	GLQ	13.6	10.99
Clough Global Opportunities Fund	GLO	9.83	8.29
Cohen & Company Inc	COHN	9.47	2.92
CompX International Inc	CIX	16.94	13.09
Comstock Mining Inc	LODE	0.51	0.06
Consolidated Tomoka Land Co	CTO	68.07	53.32
Contango Oil & Gas Company	MCF	4.73	0.94
Continental Materials Corporation	CUO	22.45	7.29
Core Molding Technologies Inc	CMT	8.96	2.86
Corindus Vascular Robotics Inc	CVRS	4.28	0.96
CorMedix Inc	CRMD	10.57	1.39
Cornerstone Strategic Return Fund Inc The	CRF	12.23	10.62
Cornerstone Strategic Value Fund Inc	CLM	12.52	10.97
CPI Aerostructures Inc	CVU	8.5	6.19
Credit Suisse Asset Management Income Fund Inc	CIK	3.28	2.77
Credit Suisse High Yield Bond Fund	DHY	2.59	2.15
CRH Medical Corporation	CRHM	3.65	2.62
CynergisTek Inc	CTEK	4.97	2.58
Daxor Corporation	DXR	19.52	7.5
Delaware Investments Colorado Municipal Income Fund Inc	VCF	15.42	13.05
Delaware Investments Florida Insured Municipal Income Fund	VFL	14.82	12.12
Delaware Investments Minnesota Municipal Income Fund II Inc	VMM	13.47	11.97
Delta Apparel Inc	DLA	31.34	17.73
Denison Mine Corp	DNN	0.57	0.39
DGSE Companies Inc	DGSE	1.6	0.4
Document Security Systems Inc	DSS	1.7	0.26
DPW Holdings Inc	DPW	7.18	0.08
Dreyfus Municipal Income Inc	DMF	9.54	7.73
Dunxin Financial Holdings Limited	DXF	3.83	1.02
Eagle Capital Growth Fund Inc	GRF	8.45	7.08
Eaton Vance California Municipal Bond Fund	EVM	11.64	10.01
Eaton Vance California Municipal Income Trust	CEV	13.78	11.21
Eaton Vance Limited Duration Income Fund	EVV	13.25	11.85
Eaton Vance Municipal Bond Fund	EIM	13.13	11.34
Eaton Vance New York Municipal Bond Fund	ENX	12.45	11.06
Eaton Vance New York Municipal Income Trust	EVY	13.65	11.53
Electromed Inc	ELMD	10.11	4.85
Ellomay Capital Ltd	ELLO	18.4	7.8
Ellsworth Growth and Income Fund Ltd	ECF	11.76	8.36
eMagin Corporation	EMAN	1.07	0.27
Emerson Radio Corporation	MSN	1.44	0.75
EMX Royalty Corporation	EMX	1.65	1.09
Energy Fuels Inc	UUUU	3.64	1.53
ENSERVCO Corporation	ENSV	0.62	0.15
EnSync Inc	ESNC	0.22	0
Entree Resources Ltd	EGI	0.45	0.18
Espey Mfg & Electronics Corp	ESP	27	20.24
Evans Bancorp Inc	EVBN	41.14	32.18
EVI Industries Inc	EVI	40.56	24.52
Evolution Petroleum Corporation Inc	EPM	7.95	5.1
First Trust Energy Income and Growth Fund	FEN	23.34	18.88
Flanigan& 39 s Enterprises Inc	BDL	25.5	20.84
Flexible Solutions International Inc	FSI	4.42	1.35
Franklin Limited Duration Income Trust	FTF	9.79	9.1
Franklin Street Properties Corp	FSP	8.92	6.19
Friedman Industries Inc	FRD	8.23	5.85
FTE Networks Inc	FTNW	3.79	0.41
GAMCO Global Gold Natural Reources & Income Trust	GGN	4.68	3.83
GEE Group Inc	JOB	1.96	0.36
General Moly Inc	GMO	0.44	0.17
GlobalSCAPE Inc	GSB	13.9	4.43
Globalstar Inc	GSAT	0.71	0.35
Glowpoint Inc	GLOW	1.73	0.12
Gold Resource Corporation	GORO	5.72	2.75
Gold Standard Ventures Corporation	GSV	1.36	0.61
Golden Minerals Company	AUMN	0.36	0.2
Golden Star Resources Ltd	GSS	4.91	2.58
Goldfield Corporation The	GV	3.65	1.99
Goodrich Petroleum Corporation	GDP	14.96	9.04
Gran Tierra Energy Inc	GTE	2.56	0.95
Great Panther Silver Limited	GPL	1.15	0.41
Grupo Simec S A de C V	SIM	10.09	7.51
Hemispherx BioPharma Inc	HEB	5.31	0.1
HMG Courtland Properties Inc	HMG	16.23	12.6
Houston American Energy Corporation	HUSA	0.29	0.14
iBio Inc	IBIO	1.16	0.11
IEC Electronics Corp	IEC	9.21	5.36
Impac Mortgage Holdings Inc	IMH	7.97	2.86
Imperial Oil Limited	IMO	29.89	23.87
Income Opportunity Realty Investors Inc	IOR	15	10.33
InfuSystems Holdings Inc	INFU	8.53	3.4
InnSuites Hospitality Trust	IHT	1.95	1.36
InspireMD Inc	NSPR	7.5	0.15
Intellicheck Inc	IDN	8.25	2.1
Intelligent Systems Corporation	INS	54.64	13.36
International Tower Hill Mines Ltd	THM	0.68	0.44
inTest Corporation	INTT	7.74	4.1
Inuvo Inc	INUV	1.68	0.22
Invesco Advantage Municipal Income Trust II	VKI	11.65	10.01
IsoRay Inc	ISR	0.68	0.3
Issuer Direct Corporation	ISDR	13.85	8.98
IT Tech Packaging Inc	ITP	1.25	0.5
Kelso Technologies Inc	KIQ	1.65	0.43
Ladenburg Thalmann Financial Services Inc	LTS	3.99	1.85
Ladenburg Thalmann Financial Services Inc	LTSK	25.75	18.35
LGL Group Inc The	LGL	15.56	6.45
Libbey Inc	LBY	5.71	1.44
LiqTech International Inc	LIQT	10.4	1.45
MAG Silver Corporation	MAG	13.43	7.42
Majesco	MJCO	10.15	6.95
Mastech Digital Inc	MHH	11.09	4.73
Matinas Biopharma Holdings Inc	MTNB	2.31	0.6
McClatchy Company The	MNI	7.95	0.31
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate	IPB	29.19	25.64
Mexco Energy Corporation	MXC	6.1	2.8
MFS California Insured Municipal Trust	CCA	12.9	10.1
Micron Solutions Inc	MICR	3.34	2.09
Milestone Scientific Inc	MLSS	1.62	0.31
Myomo Inc	MYO	1.75	0.29
NanoViricides Inc	NNVC	3.55	0.19
National HealthCare Corporation	NHC	88.94	71.68
Navidea Biopharmaceuticals Inc	NAVB	2.62	0.11
Network 1 Technologies Inc	NTIP	2.75	2.07
Neuberger Berman California Municipal Fund Inc	NBW	14.34	12.3
Neuberger Berman High Yield Strategies Fund	NHS	12.37	9.59
Neuberger Berman Municipal Fund Inc	NBH	16.29	12.96
Neuberger Berman New York Municipal Fund Inc	NBO	12.67	11.25
Neuberger Berman Real Estate Securities Income Fund Inc	NRO	5.77	4.04
Nevada Gold & Casinos Inc	UWN	2.52	2.42
Nevsun Resources Ltd	NSU	4.58	4.41
New Concept Energy Inc	GBR	2.39	1.15
New England Realty Associates Limited Partnership	NEN	66.3	52.9
New Gold Inc	NGD	1.49	0.62
Nexgen Energy Ltd	NXE	1.98	1.14
Nobilis Health Corp	HLTH	0.54	0.11
Northern Dynasty Minerals Ltd	NAK	1.05	0.39
Northern Oil and Gas Inc	NOG	2.89	1.45
NovaBay Pharmaceuticals Inc	NBY	2.47	0.28
Novagold Resources Inc	NG	8.93	3.5
NRC Group Holdings Corp	NRCG	13.05	7.12
NTN Buzztime Inc	NTN	4.23	1.92
Nuverra Environmental Solutions Inc	NES	13.98	2.67
OncoCyte Corporation	OCX	5.91	1.47
Oragenics Inc	OGEN	1.05	0.37
Orchids Paper Products Company	TIS	1.5	0.97
Palatin Technologies Inc	PTN	1.7	0.67
Paramount Gold Nevada Corp	PZG	1.02	0.64
Park National Corporation	PRK	105.09	86.11
Pedevco Corp	PED	2.78	0.81
Pioneer Diversified High Income Trust	HNW	14.96	13.07
Planet Green Holdings Corp	PLAG	5.35	2.37
Platinum Group Metals Ltd	PLG	2.17	1.14
Polymet Mining Corp	PLM	0.83	0.23
Power REIT	PW	10.74	5.15
Protalix BioTherapeutics Inc	PLX	3.37	0.17
Radiant Logistics Inc	RLGT	7.27	4.11
Rafael Holdings Inc	RFL	28.88	8.29
Reaves Utility Income Fund	UTG	37.32	29.35
Reeds Inc	REED	3.97	0.62
Regional Health Properties Inc	RHE	3.54	1.08
RENN Fund Inc	RCG	1.9	1.44
Retractable Technologies Inc	RVP	1.55	0.57
Rexahn Pharmaceuticals Inc	RNN	7.08	0.52
Ring Energy Inc	REI	6.51	1.28
RMR Real Estate Income Fund	RIF	20.77	14.84
Sanchez Midstream Partners LP	SNMP	3.44	0.22
Sandstorm Gold Ltd	SAND	5.8	4.41
Seaboard Corporation	SEB	4666.01	3
Servotronics Inc	SVT	13.47	9.6
Sierra Metals Inc	SMTS	2.11	1.02
SIFCO Industries Inc	SIF	3.98	2.31
Silvercorp Metals Inc	SVM	5.78	2
SilverCrest Metals Inc	SILV	6.94	2.83
Solitario Zinc Corp	XPL	0.44	0.24
Southwest Georgia Financial Corporation	SGB	35.3	19.4
Spark Networks Inc	LOV	16.62	4.15
SRC Energy Inc	SRCI	6.84	3.19
Standard Diversified Inc	SDI	22.05	10.05
SunLink Health Systems Inc	SSY	1.68	1.08
Synthetic Biologics Inc	SYN	0.81	0.39
Takung Art Co Ltd	TKAT	0.94	0.35
Tanzanian Royalty Exploration Corporation	TRX	1.16	0.29
Taseko Mines Limited	TGB	0.75	0.39
Tel Instrument Electronics Corp	TIK	6	3.45
Tengasco Inc	TGC	1.25	0.47
The Gabelli Global Utility and Income Trust	GLU	19.15	16.01
Tompkins Financial Corporation	TMP	91.5	73
Transatlantic Petroleum Ltd	TAT	1.35	0.37
TransEnterix Inc	TRXC	3.25	0.17
Trilogy Metals Inc	TMQ	3.1	1.51
Trinity Place Holdings Inc	TPHS	4.79	2.82
Trio Tech International	TRT	4.4	2.57
United States Antimony Corporation	UAMY	0.79	0.36
Universal Security Instruments Inc	UUU	1.45	0.53
UQM Technologies Inc	UQM	1.71	0.93
Ur Energy Inc	URG	0.96	0.53
Uranium Energy Corp	UEC	1.56	0.84
VirnetX Holding Corp	VHC	7.64	2.4
Vista Gold Corporation	VGZ	1.02	0.54
VolitionRX Limited	VNRX	6.31	2.19
Volt Information Sciences Inc	VISI	5	2.29
Wells Fargo Income Opportunities Fund	EAD	8.47	7.34
Wells Fargo Multi Sector Income Fund	ERC	12.86	11.07
Wells Fargo Utilities and High Income Fund	ERH	14.29	11.32
Western Copper and Gold Corporation	WRN	0.87	0.48
WidePoint Corporation	WYY	0.6	0.29
Wireless Telecom Group Inc	WTT	1.93	1.23
Xtant Medical Holdings Inc	XTNT	4.45	1.51
Yuma Energy Inc	YUMA	5.8	0.11
Zedge Inc	ZDGE	2.79	1.44
Zomedica Pharmaceuticals Corp	ZOM	1.25	0.22
Puhui Wealth Investment Management Co Ltd	PHCF	6	2
encent Music Entertainment Group	TME	19.11	11.59
Taiwan Liposome Company Ltd	TLC	7.29	4.88
FinTech Acquisition Corp III	FTACU	10.8	10
Brainsway Ltd.	BWAY	11.5	8.31
Kaleido Biosciences, Inc.	KLDO	18.69	5.09
Acamar Partners Acquisition Corp.	ACAMU	10.22	9.96
Anchiano Therapeutics Ltd.	ANCN	10.8	1.25
Alector, Inc.	ALEC	26.42	13.96
Super League Gaming, Inc.	SLGG	9.3	1.96
Powerbridge Technologies Co., Ltd.	PBTS	5.35	2.75
Avedro Inc	AVDR	27.5	11.61
MMTEC, Inc.	MTC	18.81	1.87
Andina Acquisition Corp. III	ANDAU	10.79	10
Gores Metropoulos, Inc.	GMHIU	10.82	10.12
Gossamer Bio, Inc.	GOSS	26.67	14.81
New Fortress Energy LLC	NFE	19.16	9.51
TetraLogic Pharmaceuticals Corporation	TLOG	0.1	0.01
Container Store Group Inc	TCS	9.01	3.68
Plains Group Holdings L P	PAGP	25.43	17.1
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	11.32	5.34
Frank s International N V	FI	6.81	4.09
LightInTheBox Holding Co Ltd	LITB	1.73	0.69
Boise Cascade L L C	BCC	39.67	22.48
Norwegian Cruise Line Holdings Ltd	NCLH	59.56	40.71
SunCoke Energy Partners L P	SXCP	14.94	10.52
USA Compression Partners LP	USAC	18.87	12.66
Delek Logistics Partners L P	DKL	34	28.02
Summit Midstream Partners LP	SMLP	14.03	2.87
Banco Santander Mexico S A	BSMX	8.65	6.14
Bloomin Brands Inc	BLMN	24.19	15.31
Del Frisco s Restaurant Group Inc	DFRG	8.9	4.72
Eurosite Power Inc	EUSP	0.13	0.09
Chuy s Holdings Inc	CHUY	29.18	18.06
EQM Midstream Partners LP	EQM	47.3	21.64
Tilly s Inc	TLYS	13	7.7
Green Ballast Inc	GBLL	0.01	0.01
Oaktree Capital Group LLC	OAK	53.84	39.78
Mister Goody Inc	MSGO	5.95	0.03
GasLog Ltd	GLOG	18.78	9.05
Teucrium Commodity Trust	TAGS	20.89	17.82
Energy Transfer LP	ET	15.74	10.95
U S Silica Holdings Inc	SLCA	18.59	4.44
Crescent Acquisition Corp	CRSAU	10.3	9.96
Levi Strauss & Co.	LEVI	23.97	16.2
Tuscan Holdings Corp.	THCBU	10.85	10.11
Hennessy Capital Acquisition Corp IV	HCACU	11	10.02
ShockWave Medical, Inc.	SWAV	68.1	29.35
Harpoon Therapeutics, Inc.	HARP	20.39	9.47
TCR2 Therapeutics Inc.	TCRR	22.15	10.37
Stealth BioTherapeutics Corp.	MITO	18.01	3.25
Hoth Therapeutics, Inc.	HOTH	8.48	3.42
Futu Holdings Limited	FHL	13.99	9.55
UP Fintech Holding Limited	TIGR	13.57	3.29
Precision BioSciences, Inc.	DTIL	19.4	6.31
Lyft, Inc.	LYFT	67.31	38.09
Ruhnn Holding Ltd.	RUHN	7.82	3.07
Tradeweb Markets Inc.	TW	49.84	36.08
Silk Road Medical Inc.	SILK	49.38	28.61
NGM Biopharmaceuticals Inc.	NGM	20.05	9.93
Guardion Health Sciences, Inc.	GHSI	2.39	0.17
JUMIA Technologies AG	JMIA	46.99	4.98
Tufin Software Technologies Ltd.	TUFN	30.77	15.44
PagerDuty, Inc.	PD	57.71	21.8
Zoom Video Communications,, Inc.	ZM	104.78	61.36
Pinterest, Inc.	PINS	36.39	17.63
HOOKIPA Pharma Inc.	HOOK	14.01	6.14
Greenlane Holdings, Inc.	GNLN	16.98	2.44
Brigham Minerals, Inc.	MNRL	22.05	17.82
Beyond Meat, Inc.	BYND	228.78	66.47
Uber Technologies, Inc.	UBER	46.95	26.22
Yunji Inc.	YJ	11.8	3.91
SciPlay Corporation	SCPL	15.91	8.39
Red River Bancshares, Inc.	RRBI	59	42.82
Trevi Therapeutics, Inc.	TRV	154.63	128.96
Parsons Corporation	PSN	41.98	30.2
South Plains Financial, Inc.	SPFI	21.2	16
NextCure, Inc.	NXTC	81.96	14.3
Milestone Pharmaceuticals Inc.	MIST	26.61	15.14
Mayville Engineering Company, Inc.	MEC	17.17	8.3
HeadHunter Group PLC	HHR	23.65	15.42
Cortexyme, Inc.	CRTX	66.49	20.71
Axcella Health Inc.	AXLA	14.98	3.4
Sonim Technologies, Inc.	SONM	17.94	2.19
Jiayin Group Inc.	JFIN	17.95	4.86
Applied Therapeutics, Inc.	APLT	26.55	8.15
Postal Realty Trust, Inc.	PSTL	17.15	14.34
Luckin Coffee Inc.	LK	39.18	14.93
Fastly, Inc.	FSLY	34.4	14.53
Avantor, Inc.	AVTR	19.06	1.54
Rattler Midstream Partners LP	RTLR	19.95	14.15
IDEAYA Biosciences, Inc.	IDYA	12.15	5.63
Bicycle Therapeutics Limited	BCYC	14.42	6.8
GSX Techedu Inc.	GSX	22.2	9.03
Revolve Group, Inc.	RVLV	45.64	14.6
CrowdStrike Holdings, Inc.	CRWD	100.72	45.5
Mohawk Group Holdings, Inc.	MWK	10	4.41
Slack Technologies, Inc.	WORK	38.13	20.09
Prevail Therapeutics, Inc.	PRVL	17	8.46
Personalis, Inc.	PSNL	29.8	8.65
Grocery Outlet Holding Corp.	GO	46.01	28.44
Atreca, Inc.	BCEL	22	9.82
Akero Therapeutics, Inc.	AKRO	28.95	16.36
Linx S.A.	LINX	9.26	6.75
Cambium Networks Corporation	CMBM	11.28	5.97
BlackRock Science and Technology Trust II	BSTZ	22.71	19.69
Morphic Holding, Inc.	MORF	27.63	13.02
Change Healthcare Inc.	CHNG	16.49	11.48
BridgeBio Pharma, Inc.	BBIO	45.5	17.96
Adaptive Biotechnologies Corporation	ADPT	51.33	25.17
The RealReal, Inc.	REAL	26	12.59
Karuna Therapeutics, Inc.	KRTX	143	11.44
Chewy, Inc.	CHWY	34.7	22.53
Fiverr International Ltd.	FVRR	26.45	17.92
DouYu International Holdings Limited	DOYU	10.44	7.09
Phreesia, Inc.	PHR	30.15	23.24
Owl Rock Capital Corp.	ORCC	18.82	15.57
Mirum Pharmaceuticals, Inc.	MIRM	25.54	6.91
Genmab A/S	GMAB	24.09	18.04
Fulcrum Therapeutics, Inc.	FULC	18.4	4.57
AssetMark Financial Holdings, Inc.	AMK	29.57	23.66
		29.29	23.5
Medallia, Inc.	MDLA	42.6	25.06
Intercorp Financial Services Inc.	IFS	45.66	38.09
Afya Limited	AFYA	32.15	22.12
Sunnova Energy International Inc.	NOVA	11.92	8.57
ProSight Global, Inc.	PROS	20.82	15.11
Livongo Health, Inc.	LVGO	44.18	15.69
Health Catalyst, Inc.	HCAT	48.53	26.74
Castle Biosciences, Inc.	CSTL	36.37	15.77
Vista Oil & Gas, S.A.B. de C.V.	VIST	10.36	4
Blue Hat Interactive Entertainment Technology	BHAT	3.94	2.07
Borr Drilling Limited	BORR	8.8	4.66
Sundial Growers Inc.	SNDL	12.81	1.93
Kura Sushi USA, Inc.	KRUS	28.62	16.88
Dynatrace Holdings LLC	DT	26.55	17.37
AMTD International Inc.	HKIB	10.36	7.32
InMode Ltd.	INMD	55.09	13.75
CrossFirst Bankshares, Inc.	CFB	14.68	12.31
9F Inc.	JFU	13.22	8.46
SmileDirectClub, Inc.	SDC	19.5	7.73
10x Genomics, Inc.	TXG	81.04	46.1
SpringWorks Therapeutics, Inc.	SWTX	40.37	17.45
Satsuma Pharmaceuticals, Inc.	STSA	19.75	9.52
Cloudflare, Inc.	NET	20.51	15.02
Alerus Financial Corporation	ALRS	23.35	18.65
IGM Biosciences, Inc.	IGMS	48.6	16.21
Envista Holdings Corporation	NVST	30.22	26.25
Ping Identity Holding Corp.	PING	24.65	15.35
Exagen Inc.	XGN	29.3	12.34
Datadog, Inc.	DDOG	42.4	29.13
Peloton Interactive, Inc.	PTON	34.55	20.87
Oportun Financial Corporation	OPRT	24.9	14.6
Viela Bio, Inc.	VIE	33	18.75
MetroCity Bankshares, Inc.	MCBS	17.64	12.91
Frequency Therapeutics, Inc.	FREQ	19.46	12.67
Aprea Therapeutics, Inc.	APRE	49.98	18.94
BioNTech SE	BNTX	35.46	12.75
Vir Biotechnology, Inc.	VIR	15.91	11.98
HBT Financial, Inc.	HBT	18.91	15.01
Innate Pharma SA	IPHA	6.61	5.86
BellRing Brands, Inc.	BRBR	23.55	16.07
BRP Group, Inc.	BRP	17.47	13.35
Youdao, Inc.	DAO	15.19	12.4
TFF Pharmaceuticals, Inc.	TFFP	5.46	5.01
Progyny, Inc.	PGNY	30.2	15.94
Phathom Pharmaceuticals, Inc.	PHAT	34.87	19.43
Happiness Biotech Group Limited	HAPP	5.15	4.23
Cabaletta Bio, Inc.	CABA	17.5	8
Aesthetic Medical International Holdings Group Limited	AIH	10.03	6.2
RAPT Therapeutics, Inc.	RAPT	31.79	12.3
Oyster Point Pharma, Inc.	OYST	24.61	13.55
Fangdd Network Group Ltd.	DUO	15.79	12.65
Q&K International Group Limited	QK	19.05	9.8
Silvergate Capital Corporation	SI	16.35	12.52
Galera Therapeutics, Inc.	GRTX	14.54	9.47
Centogene B.V.	CNTG	14.6	8.33
TELA Bio, Inc.	TELA	13.35	11.17
ECMOHO Ltd.	MOHO	10.2	5.62
CNS Pharmaceuticals, Inc.	CNSP	4.57	3.7
36Kr Holdings Inc.	KRKR	13.06	7.45
89bio, Inc.	ETNB	36.47	19.75
YayYo, Inc.	YAYO	3.95	1.24
SiTime Corporation	SITM	25.52	13
Canaan, Inc.	CAN	9	4.63
Alpine Income Property Trust, Inc.	PINE	18.94	17.87
LMP Automotive Holdings, Inc.	LMPX	34.21	5.36
Canaan Inc.	CAN	9	4.63
Federal National Mortgage Association	FNMA	4.03	1.1
Essilor International Société Anonyme	ESLOY	78.68	52.91
DSW Inc	DSW	22.23	13.74
Designer Brands Inc.	DBI	28.14	13.74
Molecular Data Inc.	MKD	4.78	4.78
Indonesia Energy Corp Ltd.	INDO	10.7	6.41
Monopar Therapeutics Inc.	MNPR	27	16.6
OneConnect Financial TechnologyCo., Ltd.	OCFT	10.06	9.75
Sprout Social, Inc.	SPT	16.78	15.98
Bill.com Holdings, Inc.	BILL	40.05	35.5
EHang Holdings Ltd.	EH	12.9	9.4
XP Inc.	XP	40	34.3
Stoke Therapeutics, Inc.	STOK	37.72	20.01
So-Young International Inc.	SY	16.6	8.55
TransMedics Group, Inc.	TMDX	25.27	16.61
Palomar Holdings, Inc.	PLMR	55.51	29.84
Turning Point Therapeutics, Inc.	TPTX	63.25	35.56
Wanda Sports Group Company Limited	WSG	5.36	2.45
TheRealReal, Inc.	REAL	23.75	12.8
Thryv Holdings, Inc.	THRY	10.68	10.68
fuboTV Inc. (formerly FaceBank Group, Inc.)	FUBO	10.5	8.91