Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 4.09 0.77
On Deck Capital Inc. ONDK 7.52 3.1
James River Group Holdings Ltd. JRVR 51.2 34.68
Workiva Inc. WK 63.49 35.22
New Relic Inc. NEWR 108.47 55.23
Hortonworks Inc. HDP 14.68 14.68
Fiat Chrysler Automobiles N.V. FCAU 17.35 12.23
LendingClub Corporation LC 16.32 2.71
Momo Inc. MOMO 40.19 24.03
Histogenics Corporation HSGX 2.19 0.11
Peak Resorts Inc. SKIS 11 3.8
The Habit Restaurants Inc. HABT 13.25 7.87
Second Sight Medical Products Inc. EYES 1.14 0.65
Paramount Group Inc. PGRE 15.04 12.26
STORE Capital Corporation STOR 40.89 27.46
FibroGen Inc FGEN 59.91 33.78
Landmark Infrastructure Partners LP LMRK 18.3 12.23
PRA Health Sciences Inc. PRAH 114.21 84.93
Sky Solar Holdings Ltd. SKYS 1.68 0.41
Axalta Coating Systems Ltd. AXTA 31.35 22.93
The Joint Corp. JYNT 20.77 7.88
Freshpet Inc. FRPT 59.36 31.88
Triumph Bancorp Inc. TBK 38.76 27.63
Upland Software Inc. UPLD 53.26 26.6
Coherus BioSciences Inc. CHRS 23.11 8.38
Nevro Corp. NVRO 117.17 35.52
Antero Midstream Partners LP AM 26.68 4.41
Xenon Pharmaceuticals Inc. XENE 14.77 6.39
Boot Barn Holdings Inc. BOOT 44.8 17.43
Fifth Street Asset Management Inc FSAM 1.75 0.5
Shell Midstream Partners L.P. SHLX 21.89 17.12
Sientra Inc. SIEN 14.83 5.1
Proteon Therapeutics Inc. PRTO 3.75 0.25
DBV Technologies S.A. DBVT 11.01 5.81
Zayo Group Holdings Inc. ZAYO 34.62 22.82
Atara Biotherapeutics Inc. ATRA 41.74 10.61
Forward Pharma A/S FWP 7.95 0.82
Great Western Bancorp Inc. GWB 37.55 28.45
Diplomat Pharmacy Inc. DPLO 14.5 2.58
Dave & Buster's Entertainment Inc. PLAY 59.15 37.78
USD Partners LP USDP 11.88 9.37
HubSpot Inc. HUBS 204.23 118.83
Veritex Holdings Inc. VBTX 29.24 21.8
Dermira Inc. DERM 15.05 5.39
Wayfair Inc. W 171.57 79.87
AAC Holdings Inc. AAC 3.12 0.36
Atento S.A. ATTO 4.49 2.17
Calithera Biosciences Inc. CALA 6.75 2.55
Vascular Biogenics Ltd. VBLT 1.75 0.94
Vivint Solar Inc. VSLR 9.28 3.73
Travelport Worldwide Limited TVPT 16.05 14.85
GWG Holdings Inc GWGH 16.98 6.55
Medley Management Inc. MDLY 4.94 2.35
CyberArk Software Ltd. CYBR 147.14 69.42
Citizens Financial Group Inc. CFG 40.71 30.37
Israel Chemicals Shs ICL 5.9 4.39
Smart SFS 6.87 4.94
Grupo Aval Acciones y Valores S.A. AVAL 8.78 6.07
Alibaba Group Holding Limited BABA 216.63 130.6
Foamix Pharmaceuticals Ltd. FOMX 4.36 2.09
ProQR Therapeutics N.V. PRQR 18.48 5.82
Civitas Solutions Inc. CIVI 17.76 0
Affimed N.V. AFMD 4.34 2.26
ReWalk Robotics Ltd RWLK 7.59 0.19
Otonomy Inc. OTIC 3.53 1.8
Independence Contract Drilling Inc. ICD 3.6 0.67
Ryerson Holding Corporation RYI 12.26 6.29
T2 Biosystems Inc. TTOO 4.48 0.55
Hoegh LNG Partners LP HMLP 19.74 14.3
Auris Medical Holding AG EARS 5.3 0.28
Catalent Inc. CTLT 58.04 29.84
HealthEquity Inc. HQY 84.51 52.26
Marinus Pharmaceuticals Inc. MRNS 5.14 0.89
Bioblast Pharma Ltd. ORPN 15.41 0.85
Synchrony Financial SYF 37.89 24.09
Westlake Chemical Partners LP WLKP 25.82 21.05
Spark Energy Inc. SPKE 11.51 7.44
El Pollo Loco Holdings Inc. LOCO 18.44 9.63
Ocular Therapeutix Inc. OCUL 5.37 2.44
Orion Engineered Carbons S.A OEC 28.5 12.19
Advanced Drainage Systems Inc. WMS 39.77 24.16
Intersect ENT Inc. XENT 35.35 15.21
Townsquare Media Inc. TSQ 9.93 4.78
Pfenex Inc. PFNX 12.71 3.44
Medical Transcription Billing Corp. MTBC 5.4 3.5
Globant S.A. GLOB 112.01 52.1
Sage Therapeutics Inc. SAGE 190.91 62
TerraForm Power Inc. TERP 18.35 10.97
Trupanion Inc. TRUP 37.15 21.45
CareDx Inc. CDNA 40.51 18.91
iRadimed Corporation IRMD 29.38 17.53
GlobeImmune Inc GBIM 0.22 0.06
Investar Holding Corporation ISTR 25.9 22.26
Minerva Neurosciences Inc NERV 8.61 4.1
The Michaels Companies Inc. MIK 16.21 5.01
NextEra Energy Partners LP NEP 53.76 39.74
ServiceMaster Global Holdings Inc. SERV 58.24 33.86
GoPro Inc. GPRO 7.47 3.41
Amphastar Pharmaceuticals Inc. AMPH 25.28 16.95
Materialise NV MTLS 21.9 14.47
Xunlei Limited XNET 6.91 1.99
Ardelyx Inc. ARDX 8.25 1.88
Zafgen Inc. ZFGN 5.3 0.65
Viper Energy Partners LP VNOM 36.41 22.47
Foresight Energy LP FELP 3.7 0.01
Century Communities Inc. CCS 34.14 17.94
Aspen Aerogels Inc. ASPN 8.38 2.22
MobileIron Inc. MOBL 7.74 4.42
Trinseo S.A. TSE 51.92 27.66