Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 9.93 2.84
On Deck Capital Inc. ONDK 9.03 4.2
James River Group Holdings Ltd. JRVR 42.55 31.38
Workiva Inc. WK 40.01 21.2
New Relic Inc. NEWR 113.44 57.75
Hortonworks Inc. HDP 25.5 13.48
Fiat Chrysler Automobiles N.V. FCAU 24.81 14.21
LendingClub Corporation LC 4.48 2.54
Momo Inc. MOMO 53.86 23.34
Histogenics Corporation HSGX 3.04 0.09
Peak Resorts Inc. SKIS 5.4 4.44
The Habit Restaurants Inc. HABT 17.73 8.35
Second Sight Medical Products Inc. EYES 2.31 0.73
Paramount Group Inc. PGRE 15.74 12.2
STORE Capital Corporation STOR 30.5 21.47
FibroGen Inc FGEN 67.25 37.97
Landmark Infrastructure Partners LP LMRK 17 10.62
PRA Health Sciences Inc. PRAH 116.74 79.95
Sky Solar Holdings Ltd. SKYS 1.54 0.46
Axalta Coating Systems Ltd. AXTA 32.91 21.78
The Joint Corp. JYNT 9.2 4.7
Freshpet Inc. FRPT 39.19 15.95
Triumph Bancorp Inc. TBK 44.5 27.64
Upland Software Inc. UPLD 37.94 21.49
Coherus BioSciences Inc. CHRS 20.25 8.65
Nevro Corp. NVRO 92.5 35.43
Antero Midstream Partners LP AM 33.53 20.56
Xenon Pharmaceuticals Inc. XENE 14.9 2.7
Boot Barn Holdings Inc. BOOT 31.39 15.51
Fifth Street Asset Management Inc FSAM 1.4 1.02
Shell Midstream Partners L.P. SHLX 28.86 16.33
Sientra Inc. SIEN 25.57 9.06
Proteon Therapeutics Inc. PRTO 2.85 1.53
DBV Technologies S.A. DBVT 26.6 5.75
Zayo Group Holdings Inc. ZAYO 39.35 20.46
Atara Biotherapeutics Inc. ATRA 51.45 18
Forward Pharma A/S FWP 5.36 0.71
Great Western Bancorp Inc. GWB 44.88 29.66
Diplomat Pharmacy Inc. DPLO 28.13 12.92
Dave & Buster's Entertainment Inc. PLAY 65.99 37.83
USD Partners LP USDP 10.96 8.95
HubSpot Inc. HUBS 160.35 89.15
Veritex Holdings Inc. VBTX 32.87 20.58
Dermira Inc. DERM 30.93 6.6
Wayfair Inc. W 149.92 62.3
AAC Holdings Inc. AAC 12.87 1.4
Atento S.A. ATTO 10.35 3.75
Calithera Biosciences Inc. CALA 9.05 3.62
Vascular Biogenics Ltd. VBLT 8.5 0.6
Vivint Solar Inc. VSLR 7.02 2.9
Travelport Worldwide Limited TVPT 19.96 12.2
GWG Holdings Inc GWGH 9.24 4.4
Medley Management Inc. MDLY 6.33 2.88
CyberArk Software Ltd. CYBR 79.84 40.77
Citizens Financial Group Inc. CFG 46.72 27.94
Israel Chemicals Shs ICL 6.42 3.76
Smart SFS 9.7 4.5
Grupo Aval Acciones y Valores S.A. AVAL 9.02 5.59
Alibaba Group Holding Limited BABA 210.86 131.89
Foamix Pharmaceuticals Ltd. FOMX 6.96 3.33
ProQR Therapeutics N.V. PRQR 22.4 2.9
Civitas Solutions Inc. CIVI 18 11.35
Affimed N.V. AFMD 6.15 1.25
ReWalk Robotics Ltd RWLK 25 0.17
Otonomy Inc. OTIC 6.1 1.51
Independence Contract Drilling Inc. ICD 5.21 2.8
Ryerson Holding Corporation RYI 12.7 6.28
T2 Biosystems Inc. TTOO 9.58 2.98
Hoegh LNG Partners LP HMLP 18.58 14.39
Auris Medical Holding AG EARS 1.98 0.24
Catalent Inc. CTLT 47.39 29.95
HealthEquity Inc. HQY 100.44 46.47
Marinus Pharmaceuticals Inc. MRNS 10 2.4
Bioblast Pharma Ltd. ORPN 3.31 0.77
Synchrony Financial SYF 39.31 22.17
Westlake Chemical Partners LP WLKP 26.84 20.54
Spark Energy Inc. SPKE 11.98 7.31
El Pollo Loco Holdings Inc. LOCO 16.7 9.25
Ocular Therapeutix Inc. OCUL 8.17 3.87
Orion Engineered Carbons S.A OEC 35.48 23.41
Advanced Drainage Systems Inc. WMS 33 22.06
Intersect ENT Inc. XENT 42.7 26.05
Townsquare Media Inc. TSQ 9.49 4.04
Pfenex Inc. PFNX 8 2.77
Medical Transcription Billing Corp. MTBC 5.45 2.65
Globant S.A. GLOB 65.33 42.69
Sage Therapeutics Inc. SAGE 192.33 81.94
TerraForm Power Inc. TERP 11.7 9.61
Trupanion Inc. TRUP 46.17 22.59
CareDx Inc. CDNA 30.02 5.18
iRadimed Corporation IRMD 37.15 13
GlobeImmune Inc GBIM 0.7 0.16
Investar Holding Corporation ISTR 29.39 21.75
Minerva Neurosciences Inc NERV 12.55 5.05
The Michaels Companies Inc. MIK 27.78 12.68
NextEra Energy Partners LP NEP 49.56 36.39
ServiceMaster Global Holdings Inc. SERV 62.03 34.28
GoPro Inc. GPRO 7.57 4.04
Amphastar Pharmaceuticals Inc. AMPH 22.51 14.63
Materialise NV MTLS 21.28 11.35
Xunlei Limited XNET 23.52 3.4
Ardelyx Inc. ARDX 7.9 1.66
Zafgen Inc. ZFGN 12.04 4.77
Viper Energy Partners LP VNOM 43.05 20.88
Foresight Energy LP FELP 4.14 3.19
Century Communities Inc. CCS 35.5 16.67
Aspen Aerogels Inc. ASPN 5.4 1.61
MobileIron Inc. MOBL 5.65 3.9
Trinseo S.A. TSE 81.93 43.04