123jump | Site Admin Calendar Earnings

52-Week High/Low 2018

Name	Ticker	High	Low
		1.22	1.06
Bellicum Pharmaceuticals, Inc.	BLCM	9.93	2.84
On Deck Capital, Inc.	ONDK	9.03	4.2
James River Group Holdings, Ltd.	JRVR	42.55	31.38
Workiva Inc.	WK	40.01	21.2
New Relic, Inc.	NEWR	113.44	57.75
Hortonworks, Inc.	HDP	25.5	13.48
Fiat Chrysler Automobiles N.V.	FCAU	24.81	14.21
LendingClub Corporation	LC	4.48	2.54
Momo Inc.	MOMO	53.86	23.34
Histogenics Corporation	HSGX	3.04	0.09
Peak Resorts, Inc.	SKIS	5.4	4.44
The Habit Restaurants, Inc.	HABT	17.73	8.35
Second Sight Medical Products, Inc.	EYES	2.31	0.73
Paramount Group, Inc.	PGRE	15.74	12.2
STORE Capital Corporation	STOR	30.5	21.47
FibroGen, Inc	FGEN	67.25	37.97
Landmark Infrastructure Partners LP	LMRK	17	10.62
PRA Health Sciences, Inc.	PRAH	116.74	79.95
Sky Solar Holdings, Ltd.	SKYS	1.54	0.46
Axalta Coating Systems Ltd.	AXTA	32.91	21.78
The Joint Corp.	JYNT	9.2	4.7
Freshpet, Inc.	FRPT	39.19	15.95
Triumph Bancorp, Inc.	TBK	44.5	27.64
Upland Software, Inc.	UPLD	37.94	21.49
Coherus BioSciences, Inc.	CHRS	20.25	8.65
Nevro Corp.	NVRO	92.5	35.43
Antero Midstream Partners LP	AM	33.53	20.56
Xenon Pharmaceuticals Inc.	XENE	14.9	2.7
Boot Barn Holdings, Inc.	BOOT	31.39	15.51
Fifth Street Asset Management Inc	FSAM	1.4	1.02
Shell Midstream Partners, L.P.	SHLX	28.86	16.33
Sientra, Inc.	SIEN	25.57	9.06
Proteon Therapeutics, Inc.	PRTO	2.85	1.53
DBV Technologies S.A.	DBVT	26.6	5.75
Zayo Group Holdings, Inc.	ZAYO	39.35	20.46
Atara Biotherapeutics, Inc.	ATRA	51.45	18
Forward Pharma A/S	FWP	5.36	0.71
Great Western Bancorp, Inc.	GWB	44.88	29.66
Diplomat Pharmacy, Inc.	DPLO	28.13	12.92
Dave & Buster's Entertainment, Inc.	PLAY	65.99	37.83
USD Partners LP	USDP	10.96	8.95
HubSpot, Inc.	HUBS	160.35	89.15
Veritex Holdings, Inc.	VBTX	32.87	20.58
Dermira, Inc.	DERM	30.93	6.6
Wayfair Inc.	W	149.92	62.3
AAC Holdings, Inc.	AAC	12.87	1.4
Atento S.A.	ATTO	10.35	3.75
Calithera Biosciences, Inc.	CALA	9.05	3.62
Vascular Biogenics Ltd.	VBLT	8.5	0.6
Vivint Solar, Inc.	VSLR	7.02	2.9
Travelport Worldwide Limited	TVPT	19.96	12.2
GWG Holdings, Inc	GWGH	9.24	4.4
Medley Management Inc.	MDLY	6.33	2.88
CyberArk Software Ltd.	CYBR	79.84	40.77
Citizens Financial Group, Inc.	CFG	46.72	27.94
Israel Chemicals Shs	ICL	6.42	3.76
Smart	SFS	9.7	4.5
Grupo Aval Acciones y Valores S.A.	AVAL	9.02	5.59
Alibaba Group Holding Limited	BABA	210.86	131.89
Foamix Pharmaceuticals Ltd.	FOMX	6.96	3.33
ProQR Therapeutics N.V.	PRQR	22.4	2.9
Civitas Solutions, Inc.	CIVI	18	11.35
Affimed N.V.	AFMD	6.15	1.25
ReWalk Robotics Ltd	RWLK	25	0.17
Otonomy, Inc.	OTIC	6.1	1.51
Independence Contract Drilling, Inc.	ICD	5.21	2.8
Ryerson Holding Corporation	RYI	12.7	6.28
T2 Biosystems, Inc.	TTOO	9.58	2.98
Hoegh LNG Partners LP	HMLP	18.58	14.39
Auris Medical Holding AG	EARS	1.98	0.24
Catalent, Inc.	CTLT	47.39	29.95
HealthEquity, Inc.	HQY	100.44	46.47
Marinus Pharmaceuticals, Inc.	MRNS	10	2.4
Bioblast Pharma Ltd.	ORPN	3.31	0.77
Synchrony Financial	SYF	39.31	22.17
Westlake Chemical Partners LP	WLKP	26.84	20.54
Spark Energy, Inc.	SPKE	11.98	7.31
El Pollo Loco Holdings, Inc.	LOCO	16.7	9.25
Ocular Therapeutix, Inc.	OCUL	8.17	3.87
Orion Engineered Carbons S.A	OEC	35.48	23.41
Advanced Drainage Systems, Inc.	WMS	33	22.06
Intersect ENT, Inc.	XENT	42.7	26.05
Townsquare Media, Inc.	TSQ	9.49	4.04
Pfenex Inc.	PFNX	8	2.77
Medical Transcription Billing, Corp.	MTBC	5.45	2.65
Globant S.A.	GLOB	65.33	42.69
Sage Therapeutics, Inc.	SAGE	192.33	81.94
TerraForm Power, Inc.	TERP	11.7	9.61
Trupanion, Inc.	TRUP	46.17	22.59
CareDx, Inc.	CDNA	30.02	5.18
iRadimed Corporation	IRMD	37.15	13
GlobeImmune Inc	GBIM	0.7	0.16
Investar Holding Corporation	ISTR	29.39	21.75
Minerva Neurosciences, Inc	NERV	12.55	5.05
The Michaels Companies, Inc.	MIK	27.78	12.68
NextEra Energy Partners, LP	NEP	49.56	36.39
ServiceMaster Global Holdings, Inc.	SERV	62.03	34.28
GoPro, Inc.	GPRO	7.57	4.04
Amphastar Pharmaceuticals, Inc.	AMPH	22.51	14.63
Materialise NV	MTLS	21.28	11.35
Xunlei Limited	XNET	23.52	3.4
Ardelyx, Inc.	ARDX	7.9	1.66
Zafgen, Inc.	ZFGN	12.04	4.77
Viper Energy Partners LP	VNOM	43.05	20.88
Foresight Energy LP	FELP	4.14	3.19
Century Communities, Inc.	CCS	35.5	16.67
Aspen Aerogels, Inc.	ASPN	5.4	1.61
MobileIron, Inc.	MOBL	5.65	3.9
Trinseo S.A.	TSE	81.93	43.04
Nordic American Offshore Ltd	NAO	10	0.33
Radius Health, Inc.	RDUS	40.22	13.35
Arista Networks, Inc.	ANET	308.58	188.9
Resonant Inc.	RESN	7.74	0.95
Parsley Energy, Inc.	PE	32.87	14.51
Agile Therapeutics, Inc.	AGRX	3.83	0.25
Heritage Insurance Holdings, Inc.	HRTG	18.66	13.07
Superior Drilling Products, Inc.	SDPI	5.04	1.05
JD.com, Inc.	JD	50.5	19.27
Tecogen Inc.	TGEN	4.19	2.2
TrueCar, Inc.	TRUE	14.16	8.27
Jumei International Holding Limited	JMEI	3.94	1.52
Bankwell Financial Group, Inc.	BWFG	34.82	26.7
Zendesk, Inc.	ZEN	71.94	34.06
ServisFirst Bancshares, Inc.	SFBS	44.14	29.96
Tuniu Corporation	TOUR	8.65	4.49
PBF Logistics LP	PBFX	22	16.96
Cheetah Mobile Inc.	CMCM	16.94	5.48
Dorian LPG Ltd.	LPG	8.7	5.69
Alder BioPharmaceuticals, Inc.	ALDR	19.9	9.8
GasLog Partners LP	GLOP	25.05	18.67
SCYNEXIS, Inc.	SCYX	2.42	0.38
Papa Murphy's Holdings, Inc.	FRSH	5.74	4.41
Aldeyra Therapeutics, Inc.	ALDX	14.35	6.55
Ares Management Corporation	ARES	24.47	16.87
Vital Therapies, Inc.	VTL	9.4	0.17
Sabre Corporation	SABR	26.37	17.99
Sportsman's Warehouse Holdings, Inc.	SPWH	6.74	3.71
Leju Holdings Limited	LEJU	2.34	0.99
Moelis & Company	MC	64.61	32.96
Paycom Software, Inc.	PAYC	163.32	80.44
City Office REIT, Inc.	CIO	12.49	9.3
Weibo Corporation	WB	139.74	54.6
Phibro Animal Health Corporation	PAHC	53.19	31.18
Farmland Partners Inc.	FPI	8.86	4.5
Enable Midstream Partners, LP	ENBL	18.23	12.23
Adamas Pharmaceuticals, Inc.	ADMS	42.65	7.75
Ally Financial Inc.	ALLY	30.2	20.74
GrubHub Inc.	GRUB	146.73	66.53
Five9, Inc.	FIVN	48.47	22.88
Tarena International, Inc.	TEDU	15.01	6
The Rubicon Project, Inc.	RUBI	4.76	1.49
1347 Property Insurance Holdings, Inc.	PIH	7.95	3.75
Bluerock Residential Growth REIT, Inc.	BRG	9.81	6.75
Aerohive Networks, Inc.	HIVE	5.95	3.21
2U, Inc.	TWOU	98.08	45.73
Energous Corporation	WATT	24.13	4.58
TriNet Group, Inc.	TNET	59.91	39.37
Applied Genetic Technologies Corporation	AGTC	7.35	2.28
Amber Road, Inc.	AMBR	10.25	6.89
A10 Networks, Inc.	ATEN	7.75	5.57
Aravive, Inc.	ARAV	7.15	3.23
Q2 Holdings, Inc.	QTWO	65.8	37.2
Akebia Therapeutics, Inc.	AKBA	15.68	5.39
MediWound Ltd.	MDWD	7.35	3.9
Paylocity Holding Corporation	PCTY	85.12	42.91
Castlight Health, inc.	CSLT	5.6	1.97
Galmed Pharmaceuticals Ltd.	GLMD	17.96	5.04
Achaogen, Inc.	AKAO	14.7	1.22
Aquinox Pharmaceuticals, Inc.	AQXP	16.55	2.07
Coupa Software Incorporated	COUP	80.73	32
Recro Pharma, Inc.	REPH	12.73	4.8
Varonis Systems, Inc.	VRNS	81.9	49
Semler Scientific Inc	SMLR	39.35	7.15
Inogen, Inc	INGN	282.92	112.83
Concert Pharmaceuticals, Inc.	CNCE	28.03	11.25
Installed Building Products, Inc.	IBP	77.6	29.68
Flexion Therapeutics, Inc.	FLXN	28.14	11.32
Eagle Pharmaceuticals, Inc.	EGRX	83.86	36.72
Revance Therapeutics, Inc.	RVNC	37.4	18.06
Ladder Capital Corp	LADR	17.38	12.27
Continental Building Products, Inc.	CBPX	39.3	24.6
uniQure N.V.	QURE	43.08	17.1
Genocea Biosciences, Inc.	GNCA	8	0.29
Cara Therapeutics, Inc.	CARA	23.95	11.6
New Home Company Inc. (The)	NWHM	13.43	5.02
Ultragenyx Pharmaceutical Inc.	RARE	90.15	38.89
Malibu Boats, Inc.	MBUU	55.53	28.4
Trevena, Inc.	TRVN	3.47	0.39
Dicerna Pharmaceuticals, Inc.	DRNA	17.69	8.42
Care.com, Inc.	CRCM	22.73	15.41
Akers Biosciences Inc.	AKER	7.36	0.59
Santander Consumer USA Holdings Inc.	SC	21.5	15.24
EP Energy Corporation	EPE	3.31	0.68
Cypress Energy Partners, L.P.	CELP	8.01	5.09
GlycoMimetics, Inc.	GLYC	25.35	8.47
Retrophin, Inc.	RTRX	32.15	20.95
China Customer Relations Centers, Inc.	CCRC	33.77	8.09
Yirendai Ltd.	YRD	47.21	10.31
Atlassian Corporation Plc	TEAM	96.14	47.06
Duluth Holdings Inc.	DLTH	34.21	16.52
Kitov Pharma Ltd.	KTOV	3.03	0.62
Axsome Therapeutics, Inc.	AXSM	5.6	2
Mimecast Limited	MIME	45.94	28.23
Match Group, Inc.	MTCH	57.15	29.89
Square, Inc.	SQ	99.01	36.17
Mesoblast Limited	MESO	8.6	3.51
Instructure, Inc.	INST	49.15	30.15
Voyager Therapeutics, Inc.	VYGR	31.31	8.59
WAVE Life Sciences Ltd.	WVE	55.2	32.45
Equity Bancshares, Inc.	EQBK	43.87	31.66
Kura Oncology, Inc.	KURA	23.4	10.6
Fuling Global Inc.	FORK	4.75	2.4
MyoKardia, Inc.	MYOK	66.25	41.3
Adesto Technologies Corporation	IOTS	9.55	3.53
Oasmia Pharmaceutical AB	OASM	5.35	0.89
Ferrari N.V.	RACE	149.33	95.96
Strongbridge Biopharma plc	SBBP	8.85	3.87
First Data Corporation	FDC	26.24	14.99
CPI Card Group Inc.	PMTS	4.13	1.96
CytomX Therapeutics, Inc.	CTMX	34.22	12.69
Allegiance Bancshares, Inc.	ABTX	45.6	29.34
Aclaris Therapeutics, Inc.	ACRS	25.64	6.3
Pure Storage, Inc.	PSTG	28.66	14.8
NovoCure Limited	NVCR	52.63	19.3
Surgery Partners, Inc.	SGRY	19.8	9.79
Performance Food Group Company	PFGC	38.9	28.33
Nabriva Therapeutics plc	NBRV	6.86	1.2
Penumbra, Inc.	PEN	165.95	84.6
REGENXBIO Inc.	RGNX	82.15	24.05
Benitec Biopharma Limited	BNTC	3.96	1.15
Houlihan Lokey Inc	HLI	52.25	34.76
Conifer Holdings, Inc.	CNFR	7.2	3.06
Global Blood Therapeutics, Inc.	GBT	65.9	31.54
Aimmune Therapeutics, Inc.	AIMT	39.43	21.71
Planet Fitness, Inc.	PLNT	56.88	29.44
Sunrun Inc.	RUN	15.96	5.33
Zynerba Pharmaceuticals, Inc.	ZYNE	13.46	2.89
Intec Pharma Ltd.	NTEC	8.13	3.65
Aqua Metals, Inc.	AQMS	4.14	1.55
Xcel Brands, Inc	XELB	3.45	1
vTv Therapeutics Inc.	VTVT	7.83	0.7
NantKwest, Inc.	NK	5.31	1.01
Neos Therapeutics, Inc.	NEOS	11.4	1.57
Live Oak Bancshares, Inc.	LOB	32.36	13.68
Ooma, Inc.	OOMA	16.8	10
Rapid7, Inc.	RPD	39.1	19.01
Ollie's Bargain Outlet Holdings, Inc.	OLLI	96.5	50.85
Jupai Holdings Limited	JP	25.04	3.84
Chiasma, Inc.	CHMA	4.24	1.25
Hailiang Education Group Inc.	HLG	82.63	46.51
Natera, Inc.	NTRA	28.96	8.79
ConforMIS, Inc.	CFMS	2.62	0.36
Teladoc Health, Inc.	TDOC	86.35	31.3
Unique Fabricating, Inc.	UFAB	9.13	4.22
Alarm.com Holdings, Inc.	ALRM	58.72	35.01
AppFolio, Inc.	APPF	90.85	39.05
Green Plains Partners LP	GPP	16.62	13.46
Seres Therapeutics, Inc.	MCRB	11.16	4.52
TransUnion	TRU	76.55	52.61
Milacron Holdings Corp.	MCRN	22.09	11.55
Lantheus Holdings, Inc.	LNTH	24.3	12.68
Glaukos Corporation	GKOS	68.37	26.05
Catabasis Pharmaceuticals, Inc.	CATB	20.5	3.97
Ritter Pharmaceuticals, Inc.	RTTR	3.94	0.47
Celyad SA	CYAD	47.52	16
Fitbit, Inc.	FIT	7.59	4.33
Univar Inc.	UNVR	31.65	16.33
Wingstop Inc.	WING	70.63	34.74
People's Utah Bancorp	PUB	38.16	28.5
Evolent Health, Inc	EVH	28.75	12.8
DAVIDsTEA Inc.	DTEA	4.16	1.09
Baozun Inc.	BZUN	66.33	28.23
Community Healthcare Trust Incorporated	CHCT	31.54	21.51
Shopify Inc.	SHOP	173.78	105.49
Fortress Transportation and Infrastructure Investors LLC	FTAI	18.51	12.92
Arcadia Biosciences, Inc.	RKDA	47.99	2.85
Galapagos NV	GLPG	120.23	87.81
Jaguar Health, Inc.	JAGX	4.85	0.18
BiondVax Pharmaceuticals Ltd.	BVXV	7.49	3.97
Bojangles', Inc.	BOJA	16.75	11.6
Collegium Pharmaceutical, Inc.	COLL	29.21	14.16
aTyr Pharma, Inc.	LIFE	4.15	0.38
HTG Molecular Diagnostics, Inc.	HTGM	5.56	2.11
Adaptimmune Therapeutics plc	ADAP	14.16	3.76
OpGen, Inc.	OPGN	20	0.9
Black Stone Minerals, L.P.	BSM	18.46	15.48
Blueprint Medicines Corporation	BPMC	102.95	45.57
Enviva Partners, LP	EVA	32.31	23.58
Viking Therapeutics, Inc.	VKTX	19.65	3.88
National Storage Affiliates Trust	NSA	31.32	22.22
Party City Holdco Inc.	PRTY	16.8	8.78
Virtu Financial, Inc.	VIRT	36.37	17.7
KemPharm, Inc.	KMPH	8	1.75
Etsy, Inc.	ETSY	57.43	17.73
XBiotech Inc.	XBIT	6.27	2.31
Cidara Therapeutics, Inc.	CDTX	8.15	2.1
Aduro Biotech, Inc.	ADRO	9.3	2.47
Kornit Digital Ltd.	KRNT	23.25	12.55
GoDaddy Inc.	GDDY	84	49.07
Jernigan Capital, Inc.	JCAP	21.61	14.99
Franklin Financial Network, Inc.	FSB	41.2	25.55
SolarEdge Technologies, Inc.	SEDG	68.55	32.2
Cellectis S.A.	CLLS	38.53	15.58
Tantech Holdings Ltd.	TANH	3.72	1.25
Summit Materials, Inc.	SUM	33.66	11.5
Summit Therapeutics plc	SMMT	14.77	1.15
Eyegate Pharmaceuticals, Inc.	EYEG	1.3	0.28
Great Ajax Corp.	AJX	13.49	11.56
Bellerophon Therapeutics, Inc.	BLPH	2.92	0.6
Invitae Corporation	NVTA	18.31	4.69
Inovalon Holdings, Inc.	INOV	15.2	9.03
Easterly Government Properties, Inc.	DEA	20.55	15.29
TRACON Pharmaceuticals, Inc.	TCON	3.5	0.58
Spark Therapeutics, Inc.	ONCE	92.39	34.7
InfraREIT, Inc.	HIFR	22.74	16.95
Avinger, Inc.	AVGR	8.6	0.19
Shake Shack, Inc.	SHAK	69.22	37.29
Flex Pharma, Inc.	FLKS	7.6	0.27
Ascendis Pharma A/S	ASND	76.28	38.98
Zosano Pharma Corporation	ZSAN	18.49	1.85
Box, Inc.	BOX	29.01	15.76
County Bancorp, Inc.	ICBK	31.94	17.37
trivago N.V.	TRVG	8.98	4.09
Athene Holding Ltd.	ATH	53.37	38.07
Ichor Holdings	ICHR	34.35	14.51
SenesTech, Inc.	SNES	2.11	0.32
Polar Power, Inc.	POLA	6.6	4.15
Innovative Industrial Properties, Inc.	IIPR	54.16	23.66
Smart Sand, Inc.	SND	10.98	1.99
Hunter Maritime Acquisition Corp.	HUNTU	10.55	9.9
Motif Bio plc	MTFB	11.34	5.8
GDS Holdings Limited	GDS	45.72	20.2
BlackLine, Inc.	BL	57.09	32.38
Acushnet Holdings Corp.	GOLF	27.4	19.28
ZTO Express (Cayman) Inc.	ZTO	22.43	14.64
Myovant Sciences Ltd.	MYOV	26.78	12.46
Ra Pharmaceuticals, Inc.	RARX	18.31	5.16
iRhythm Technologies, Inc.	IRTC	96.89	57.58
Forterra, Inc.	FRTA	11.87	3.55
CRISPR Therapeutics AG	CRSP	73.59	22.73
Mammoth Energy Services, Inc.	TUSK	40.55	17.11
Azure Power Global Limited	AZRE	17	8.9
Extraction Oil & Gas, Inc.	XOG	17.25	3.88
AzurRx BioPharma, Inc.	AZRX	3.88	1.05
Camping World Holdings, Inc.	CWH	45.48	11.24
Everspin Technologies, Inc.	MRAM	11.15	5.51
AquaVenture Holdings Limited	WAAS	19.8	11.98
Obalon Therapeutics, Inc.	OBLN	7.93	1.56
Advanced Disposal Services, Inc.	ADSW	27.76	21.62
Coupa Software Inc	COUP	80.73	32
Nutanix, Inc.	NTNX	63.71	30.34
Tabula Rasa HealthCare, Inc.	TRHC	90.65	29.18
MedEquities Realty Trust, Inc.	MRT	11.54	6.46
Fulgent Genetics, Inc.	FLGT	5.19	3.12
Shineco, Inc.	TYHT	2.55	0.53
Valvoline Inc.	VVV	25.01	18.62
Gridsum Holding Inc.	GSUM	13.39	2.23
AC Immune SA	ACIU	16.46	7.35
CapStar Financial Holdings, Inc.	CSTR	21.63	13.52
e.l.f. Beauty, Inc.	ELF	22.42	7.85
Novan, Inc.	NOVN	4.34	0.7
The Trade Desk, Inc.	TTD	155.75	42.8
Everbridge, Inc.	EVBG	62.26	29.47
FB Financial Corporation	FBK	44.45	32.86
Bank of N.T. Butterfield & Son Limited (The)	NTB	52.94	30.03
Noble Midstream Partners LP	NBLX	54.35	27.15
Airgain, Inc.	AIRG	13.99	7.5
Medpace Holdings, Inc.	MEDP	63.98	32.03
Protagonist Therapeutics, Inc.	PTGX	23.08	5.99
Atomera Incorporated	ATOM	7.13	2.5
Gemphire Therapeutics Inc.	GEMP	10.44	0.59
At Home Group Inc.	HOME	40.76	16.65
First Hawaiian, Inc.	FHB	31.11	21.43
Cellect Biotechnology Ltd.	APOP	9.99	2.1
Long Island Iced Tea Corp	LTEA	6.59	6.17
Talend S.A.	TLND	72.89	32.02
Tactile Systems Technology, Inc.	TCMD	71.05	28.05
Kinsale Capital Group, Inc.	KNSL	63.79	42.77
Kadmon Holdings, Inc.	KDMN	5.83	1.93
TPI Composites, Inc.	TPIC	32.01	18.23
Impinj, Inc.	PI	26.4	11.07
Audentes Therapeutics, Inc.	BOLD	42.81	18.43
LINE Corporation	LN	46.91	27.79
Monster Digital Inc	MSDI	6.1	5.13
M III Acquisition Corp	MIIIU	11.85	10.18
Syros Pharmaceuticals, Inc.	SYRS	13.65	5.56
Global Medical REIT Inc.	GMRE	9.67	5.92
Twilio Inc.	TWLO	96.67	23.91
Selecta Biosciences, Inc.	SELB	16	2.66
Paragon Commercial Corp	PBNC	55.96	52.33
Viveve Medical, Inc.	VIVE	5.19	1.04
China Online Education Group	COE	13.73	5.15
Atkore International Group Inc.	ATKR	28.2	17.5
Sensus Healthcare, Inc.	SRTS	8.72	5.22
Clearside Biomedical, Inc.	CLSD	14.54	1
Moleculin Biotech, Inc.	MBRX	2.8	0.98
NantHealth, Inc.	NH	3.95	0.5
GMS Inc.	GMS	38.47	13.95
Landcadia Holdings Inc	LCAHU	16.5	10.06
Reata Pharmaceuticals, Inc.	RETA	92.06	19.94
US Foods Holding Corp.	USFD	40.6	27.99
Midland States Bancorp, Inc.	MSBI	35.37	20.17
Merus N.V.	MRUS	26.39	11.46
Reign Sapphire Corp	RGNP	0.17	0.01
Grupo Supervielle S.A.	SUPV	32.84	5.33
Pulse Biosciences, Inc	PLSE	24.69	9.08
PhaseRx Inc	PZRX	0.47	0.28
Acacia Communications, Inc.	ACIA	46.64	25.57
SiteOne Landscape Supply, Inc.	SITE	94.52	50.79
Turning Point Brands, Inc.	TPB	43.83	19.19
Spring Bank Pharmaceuticals, Inc.	SBPH	15.79	8.47
Intellia Therapeutics, Inc.	NTLA	34.95	11.39
Global Water Resources, Inc.	GWRS	11.33	8.3
Red Rock Resorts, Inc.	RRR	36.36	18.78
Yintech Investment Holdings Limited	YIN	10.02	4
SecureWorks Corp.	SCWX	18.37	7.99
American Renal Associates Holdings, Inc	ARA	23.52	11.5
MGM Growth Properties LLC	MGP	30.12	24.26
Aeglea BioTherapeutics, Inc.	AGLE	11	5.07
Datasea Inc.	DTSS	22.5	3.9
Corvus Pharmaceuticals, Inc.	CRVS	13.73	3.29
Senseonics Holdings, Inc.	SENS	4.98	2.48
Hutchison China MediTech Limited	HCM	41.14	23.09
Syndax Pharmaceuticals, Inc.	SNDX	14.82	3.6
Proteostasis Therapeutics, Inc.	PTI	10.35	1.75
AveXis Inc	AVXS	217.83	102.08
BeiGene, Ltd.	BGNE	216.77	97.41
Editas Medicine, Inc.	EDIT	44.08	18.19
iClick Interactive Asia Group Limited	ICLK	9.9	2.81
LexinFintech Holdings Ltd.	LX	19.09	6.62
Dogness (International) Corporation	DOGZ	5.71	1.79
Casa Systems, Inc.	CASA	33.59	11.89
Newmark Group, Inc.	NMRK	16.28	7.7
Denali Therapeutics Inc.	DNLI	24.8	12.46
Luther Burbank Corporation	LBC	13.29	8.09
CURO Group Holdings Corp.	CURO	31.33	9.15
Odonate Therapeutics, Inc.	ODT	31	11.78
Quanterix Corporation	QTRX	24.28	13.39
Leisure Acquisition Corp.	LACQU	10.3	9.87
Boxlight Corporation	BOXL	11.8	1.2
ReTo Eco-Solutions, Inc.	RETO	11.13	1.21
Big Rock Partners Acquisition Corp.	BRPAU	10.95	10.21
Bluegreen Vacations Corporation	BXG	25.4	10.75
Ameri Holdings, Inc.	AMRH	5.88	0.17
SailPoint Technologies Holdings, Inc.	SAIL	34.09	14.36
Sterling Bancorp, Inc.	SBT	14.61	6.95
scPharmaceuticals Inc.	SCPH	17.32	3.76
Level Brands, Inc.	LEVB	6.19	2.66
Stitch Fix, Inc.	SFIX	51.19	16.72
ACM Research, Inc.	ACMR	14.94	4.75
Aquantia Corp.	AQ	17.83	8.01
Allena Pharmaceuticals, Inc.	ALNA	16.6	5.11
Evoqua Water Technologies Corp.	AQUA	25.19	8.12
Funko, Inc.	FNKO	31.05	6.12
Spero Therapeutics, Inc.	SPRO	17.85	5.69
Altair Engineering Inc.	ALTR	43.45	24.27
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	25.02	6.81
ForeScout Technologies, Inc.	FSCT	40.46	22.54
Merchants Bancorp	MBIN	28.71	18.99
Nexa Resources S.A.	NEXA	20.42	10.86
BP Midstream Partners LP	BPMP	21.86	14.5
National Vision Holdings, Inc.	EYE	45.72	26.41
RISE Education Cayman Ltd	REDU	17.75	6.95
Sea Limited	SE	16.53	10.34
MongoDB, Inc.	MDB	90.74	25.78
RumbleOn, Inc.	RMBL	10.7	3.74
Qudian Inc.	QD	16.86	4.1
OptiNose, Inc.	OPTN	29.76	5.84
CarGurus, Inc.	CARG	55.91	29.4
OrthoPediatrics Corp.	KIDS	37.38	14.53
Restoration Robotics, Inc.	HAIR	7.61	0.41
Switch, Inc.	SWCH	17.89	6.41
Rhythm Pharmaceuticals, Inc.	RYTM	35.85	17.02
PQ Group Holdings Inc.	PQG	18.49	13.12
Deciphera Pharmaceuticals, Inc.	DCPH	44.95	19.08
Nightstar Therapeutics plc	NITE	27.78	10
NuCana plc	NCNA	29.84	10.04
Roku, Inc.	ROKU	76.48	27.17
RYB Education, Inc.	RYB	23.01	5.75
Secoo Holding Limited	SECO	14.65	8.08
Oasis Midstream Partners LP	OMP	23.46	15.25
TDH Holdings, Inc.	PETZ	6.13	0.55
Celcuity Inc.	CELC	30.77	13.55
Despegar.com, Corp.	DESP	33.5	11.55
Krystal Biotech, Inc.	KRYS	25.38	8.61
Zai Lab Limited	ZLAB	26.96	14.95
Tremont Mortgage Trust	TRMT	15.5	8.4
Ranger Energy Services, Inc.	RNGR	11.15	4.71
YogaWorks, Inc.	YOGA	3.04	0.45
Venator Materials PLC	VNTR	23.98	3.65
Newater Technology, Inc.	NEWA	28.86	5.49
Redfin Corporation	RDFN	31.07	13.92
Sienna Biopharmaceuticals, Inc.	SNNA	20.5	2.32
RBB Bancorp	RBB	32.94	17.12
PetIQ, Inc.	PETQ	42.36	17.91
Calyxt, Inc.	CLXT	26.42	9.33
Kala Pharmaceuticals, Inc.	KALA	18.98	4.29
TPG RE Finance Trust, Inc.	TRTX	19.9	16.87
Akcea Therapeutics, Inc.	AKCA	38.99	15.57
Co-Diagnostics, Inc.	CODX	5.28	1.15
Byline Bancorp, Inc.	BY	24.33	15.62
Aileron Therapeutics, Inc.	ALRN	10.6	0.71
Blue Apron Holdings, Inc.	APRN	4.13	0.66
Dova Pharmaceuticals, Inc.	DOVA	34.71	5.73
Mersana Therapeutics, Inc.	MRSN	22.68	3.45
Avenue Therapeutics, Inc.	ATXI	5.75	2.1
Esquire Financial Holdings, Inc.	ESQ	26.91	18.45
Granite Point Mortgage Trust Inc.	GPMT	18.61	14.99
Altice USA, Inc.	ATUS	20.91	14.61
Safety, Income & Growth Inc.	SAFE	19.59	15.26
SG Blocks, Inc.	SGBX	6.2	2.5
Athenex, Inc.	ATNX	19.97	10.25
Plymouth Industrial REIT, Inc.	PLYM	16.8	11.12
ShotSpotter, Inc.	SSTI	63.12	14.3
Appian Corporation	APPN	43.06	22.99
WideOpenWest, Inc.	WOW	12.65	6.25
SMART Global Holdings, Inc.	SGH	54.45	26.36
Bright Scholar Education Holdings Limited	BEDU	23.91	9.21
G1 Therapeutics, Inc.	GTHX	67.97	16.51
ASV Holdings, Inc.	ASV	9.96	2
Gardner Denver Holdings, Inc.	GDI	36.69	18.92
Solaris Oilfield Infrastructure, Inc.	SOI	23.27	10.85
Veritone, Inc.	VERI	24.16	3.8
Five Point Holdings, LLC	FPH	15	6.93
Guaranty Bancshares, Inc.	GNTY	35.04	28.83
KKR Real Estate Finance Trust Inc.	KREF	20.4	17.05
Ovid Therapeutics Inc.	OVID	11	2.42
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	43	22.49
UroGen Pharma Ltd.	URGN	65.33	38.35
Carvana Co.	CVNA	70.82	17.01
China Rapid Finance Limited	XRF	6.33	1.02
Cloudera, Inc.	CLDR	22.24	10.36
Emerald Expositions Events, Inc.	EEX	21.89	10.94
NCS Multistage Holdings, Inc.	NCSM	19.4	4.99
Zymeworks Inc.	ZYME	21.86	7.93
Floor & Decor Holdings, Inc.	FND	57.5	24
Select Energy Services, Inc.	WTTR	21.7	6.31
Cadence Bancorporation	CADE	30.85	16.29
Tocagen Inc.	TOCA	15.76	7.03
Warrior Met Coal, Inc.	HCC	30.16	20.76
Yext, Inc.	YEXT	26.85	10.84
Netshoes (Cayman) Limited	NETS	9.57	1.16
Azul S.A.	AZUL	34.75	15.65
Okta, Inc.	OKTA	74.17	26.35
Elevate Credit, Inc.	ELVT	10.92	3.9
Schneider National, Inc.	SNDR	30.02	17.95
Hess Midstream Partners LP	HESM	23.67	16.39
Alteryx, Inc.	AYX	64.42	25.54
ProPetro Holding Corp.	PUMP	22.49	11.68
Canada Goose Holdings Inc.	GOOS	70.05	30.46
Ardagh Group S.A.	ARD	20.4	10.46
Presidio, Inc.	PSDO	19.48	12.43
BeyondSpring, Inc.	BYSI	33.94	17.15
J. Jill, Inc.	JILL	9.45	4.26
Snap Inc.	SNAP	20.75	4.99
Hamilton Lane Incorporated	HLNE	51.56	32.84
Clipper Realty Inc.	CLPR	14.15	7.46
Foundation Building Materials, Inc.	FBM	16.29	7.76
Sachem Capital Corp.	SACH	4.11	2.91
Kimbell Royalty Partners	KRP	22.97	13.24
Ramaco Resources, Inc.	METC	9	4.5
Invitation Homes Inc.	INVH	23.82	19.42
Laureate Education, Inc.	LAUR	16.55	12.9
Jagged Peak Energy Inc.	JAG	16.31	8.57
JELD-WEN Holding, Inc.	JELD	41.81	13.47
Jounce Therapeutics, Inc.	JNCE	28.4	2.69
REV Group, Inc.	REVG	32.39	6.95
AnaptysBio, Inc.	ANAB	128.55	55.4
ObsEva SA	OBSV	18.18	9.36
Keane Group, Inc.	FRAC	19.5	7.88
Weidai Ltd.	WEI	10.25	9.26
Vapotherm, Inc.	VAPO	21	15.98
Eton Pharmaceutcials, Inc.	ETON	6.68	5.79
ToughBuilt Industries, Inc.	TBLTU	4.97	3.75
CNFinance Holdings Limited	CNF	7.6	5.05
Axonics Modulation Technologies, Inc.	AXNX	16.43	13.2
Orchard Therapeutics plc	ORTX	18.7	12.4
Twist Bioscience Corporation	TWST	31.08	14
Gamida Cell Ltd.	GMDA	15.41	8.44
StoneCo Ltd.	STNE	31.35	16.71
Pintec Technology Holdings Limited	PT	12.49	9.34
YETI Holdings, Inc.	YETI	19.2	12.51
Alberton Acquisition Corporation	ALACU	10.1	10
LogicBio Therapeutics, Inc.	LOGC	17.98	7.88
Niu Technologies	NIU	9.2	6.12
SolarWinds Corporation	SWI	18.66	12.35
Studio City International Holdings Limited	MSC	25.48	14.64
Osmotica Pharmaceuticals plc	OSMT	9.2	6.25
PhaseBio Pharmaceuticals, Inc.	PHAS	5.36	2.56
SI-BONE, Inc.	SIBN	21	16.79
Anaplan, Inc.	PLAN	28.83	20.95
Equillium, Inc.	EQ	19.44	6.32
Allogene Therapeutics, Inc.	ALLO	33.3	22.5
Livent Corporation	LTHM	19.17	12.3
ARYA Sciences Acquisition Corp.	ARYAU	10.39	10.17
ChaSerg Technology Acquisition Corp.	CTACU	10.04	9.95
Elastic N.V.	ESTC	82	60.52
EdtechX Holdings Acquisition Corp.	EDTXU	10.08	9.96
Guardant Health, Inc.	GH	46.1	29.2
Kodiak Sciences Inc	KOD	10.43	6.11
Upwork Inc.	UPWK	21.18	16.01
CooTek (Cayman) Inc.	CTK	9.6	5.61
Gritstone Oncology, Inc.	GRTS	31.1	11.61
Ra Medical Systems, Inc.	RMED	20	7.35
Urovant Sciences Ltd.	UROV	14	4.29
LAIX Inc.	LAIX	12.65	7.25
Sutro Biopharma, Inc.	STRO	15.2	8.69
Arvinas, Inc.	ARVN	18.56	11.19
SVMK Inc.	SVMK	17.24	10.3
Capital Bancorp, Inc.	CBNK	13.8	11.2
Entasis Therapeutics Holdings Inc.	ETTX	10.88	4.07
Arco Platform Limited	ARCE	24.49	19.47
Viomi Technology Co., Ltd	VIOT	9.33	7.53
Y-mAbs Therapeutics, Inc.	YMAB	28.92	15.41
Farfetch Limited	FTCH	30.25	17.01
Eventbrite, Inc.	EB	37.97	25.12
Bank7 Corp.	BSVN	19.25	11.95
Elanco Animal Health Incorporated	ELAN	36.19	29.63
X Financial	XYF	11.97	4.2
Qutoutiao Inc.	QTT	15.97	4.15
Principia Biopharma Inc.	PRNB	32.65	22.32
FVCBankcorp, Inc.	FVCB	20.51	15.9
NIO Inc.	NIO	11.6	5.9
111, Inc.	YI	15.44	6
Gores Holdings III, Inc.	GRSHU	10.25	10.01
Longevity Acquisition Corporation	LOACU	10.45	10.13
Safe-T Group Ltd.	SFET	12.75	2.51
TKK Symphony Acquisition Corporation	TKKSU	10.19	10.02
Aridis Pharmaceuticals Inc.	ARDS	13.69	7.82
Mesa Air Group, Inc.	MESA	15.85	6.56
Vaccinex, Inc.	VCNX	11.64	3.64
Pacific City Financial Corporation	PCB	20.84	13.53
Arlo Technologies, Inc.	ARLO	23.08	8.8
Cushman & Wakefield plc	CWK	19	13.45
Adial Pharmaceuticals, Inc	ADIL	6.31	1.21
Endava plc	DAVA	30.74	21.2
Opera Limited	OPRA	13.63	5.48
Summit Wireless Technologies, Inc.	WISA	5.23	3.25
Aurora Mobile Limited	JG	11.37	5.41
Liquidia Technologies, Inc.	LQDA	37.18	10.96
Tenable Holdings, Inc.	TENB	38.88	20.62
Pinduoduo Inc.	PDD	29.96	17.15
Focus Financial Partners Inc.	FOCS	48.4	23.25
Berry Petroleum Corporation	BRY	18.03	7.91
Cango Inc.	CANG	12.52	7.25
Aquestive Therapeutics, Inc.	AQST	18.96	6.09
Bloom Energy Corporation	BE	35.8	9.9
Provention Bio, Inc.	PRVB	4.81	1.73
Replimune Group, Inc.	REPL	22.14	9.97
Establishment Labs Holdings Inc.	ESTA	28.25	21.09
Constellation Pharmaceuticals, Inc.	CNST	11.89	4.01
Tilray, Inc.	TLRY	214.06	22.1
First Western Financial, Inc.	MYFW	19.7	10.96
Allakos Inc.	ALLK	62.65	31.25
Crinetics Pharmaceuticals, Inc.	CRNX	36.8	22.4
Coastal Financial Corporation	CCB	18	12.5
Rubius Therapeutics, Inc.	RUBY	26.94	13.83
Allegro Merger Corp.	ALGRU	10.4	10.04
Domo, Inc.	DOMO	27.3	14.17
BJ's Wholesale Club Holdings, Inc.	BJ	31.45	19.83
Tricida, Inc.	TCDA	39.35	22.5
EverQuote, Inc.	EVER	18.69	4.18
Forty Seven, Inc.	FTSV	22.93	12.33
BrightView Holdings, Inc.	BV	22.87	5.5
HL Acquisitions Corp.	HCCHU	10.43	10.06
Neuronetics, Inc.	STIM	37.54	16
Translate Bio, Inc.	TBIO	15.94	5.16
Entera Bio Ltd.	ENTX	6.7	3
HyreCar Inc.	HYRE	5.1	1.62
Neon Therapeutics, Inc.	NTGN	15	5.02
The Lovesac Company	LOVE	27.4	17.12
Uxin Limited	UXIN	9.77	2.86
electroCore, Inc.	ECOR	19.85	4.21
Autolus Therapeutics plc	AUTL	48.01	20.86
i3 Verticals, Inc.	IIIV	24.39	14.52
Essential Properties Realty Trust, Inc.	EPRT	14.43	12.99
AVROBIO, Inc.	AVRO	52.7	15.43
Magenta Therapeutics, Inc.	MGTA	15.7	5.57
Kezar Life Sciences, Inc.	KZR	32.9	15.5
Aptinyx Inc.	APTX	31.85	16.15
Xeris Pharmaceuticals, Inc.	XERS	27.23	15.52
Twelve Seas Investment Company	TWLVU	10.35	10.06
Eidos Therapeutics, Inc.	EIDX	23.12	9.2
LF Capital Acquistion Corp.	LFACU	10.18	10
Thunder Bridge Acquisition, Ltd.	TBRGU	10.21	10.01
Puxin Limited	NEW	30	5.2
Avalara, Inc.	AVLR	53.37	28.98
Verrica Pharmaceuticals Inc.	VRCA	20.34	6.75
U.S. Xpress Enterprises, Inc.	USX	16.68	4.94
Charah Solutions, Inc.	CHRA	12	5.45
MeiraGTx Holdings plc	MGTX	15	8.1
Ambow Education Holding Ltd.	AMBO	7.36	3.97
Hancock Jaffe Laboratories, Inc.	HJLI	5.24	1.48
Trident Acquisitions Corp.	TDACU	10.25	10.01
Iterum Therapeutics plc	ITRM	12.85	5.01
Kiniksa Pharmaceuticals, Ltd.	KNSA	30.93	13.23
Scholar Rock Holding Corporation	SRRK	28.77	13.39
GreenSky, Inc.	GSKY	26.77	8.41
CLPS Incorporation	CLPS	16.8	2.25
EVO Payments, Inc.	EVOP	27.55	19.02
Pluralsight, Inc.	PS	37.39	19.01
VectoIQ Acquisition Corp.	VTIQU	10.2	10
Trinity Merger Corp.	TMCXU	10.32	10.01
HUYA Inc.	HUYA	48.57	14.66
AXA Equitable Holdings, Inc.	EQH	22.88	14.91
Evelo Biosciences, Inc.	EVLO	16.26	7.29
Origin Bancorp, Inc.	OBNK	41.31	32.27
Construction Partners, Inc.	ROAD	13.95	8.17
Spirit of Texas Bancshares, Inc.	STXB	22.78	18.45
ASLAN Pharmaceuticals Limited	ASLN	10.24	2.86
BayCom Corp	BCML	26.71	19.25
Carbon Black, Inc.	CBLK	34.1	12.27
Inspire Medical Systems, Inc.	INSP	56.99	24.05
Unity Biotechnology, Inc.	UBX	22.97	10.76
PermRock Royalty Trust	PRT	15.34	5.82
DocuSign, Inc.	DOCU	67.87	37.41
Goosehead Insurance, Inc.	GSHD	36.43	14.8
Smartsheet Inc.	SMAR	32.21	18.88
nLIGHT, Inc.	LASR	40.9	16.62
Ceridian HCM Holding Inc.	CDAY	44.29	30.52
Level One Bancorp, Inc.	LEVL	29.16	21.49
Pivotal Software, Inc.	PVTL	28.91	14.99
Surface Oncology, Inc.	SURF	17.83	3.65
GrafTech International Ltd.	EAF	21.1	10.34
AGM Group Holdings Inc.	AGMH	42.4	6.3
Pure Acquisition Corp.	PACQU	11.37	10.11
Zuora, Inc.	ZUO	37.09	16.08
Spotify Technology S.A.	SPOT	196.28	106.84
iQIYI, Inc.	IQ	44.2	14.87
Genprex, Inc.	GNPX	15.9	1
Unum Therapeutics Inc.	UMRX	16.77	3.7
Homology Medicines, Inc.	FIXX	26.3	15.54
Bilibili Inc.	BILI	21.28	9.99
OneSmart International Education Group Limited	ONE	15.78	6.99
OP Bancorp	OPBK	13.72	8.13
GreenTree Hospitality Group Ltd.	GHG	24.31	9.7
Dropbox, Inc.	DBX	42	19.38
Sunlands Online Education Group	STG	11.1	2.26
Breakwave Dry Bulk Shipping ETF	BDRY	25.58	14.66
GOLDEN BULL LIMITED	DNJR	9	3.79
Zscaler, Inc.	ZS	47.26	24.95
Senmiao Technology Limited	AIHS	8.06	3.75
Tiberius Acquisition Corporation	TIBRU	10.28	10.01
Arcus Biosciences, Inc.	RCUS	17.71	9.74
Opes Acquisition Corp.	OPESU	10.32	10.01
Bridgewater Bancshares, Inc.	BWB	13.47	9.84
BioXcel Therapeutics, Inc.	BTAI	12.99	2.41
DFB Healthcare Acquisitions Corp.	DFBHU	10.59	10
FARMMI, INC.	FAMI	10.07	2.7
Biofrontera AG	BFRA	17.87	11.21
Motus GI Holdings, Inc.	MOTS	9.69	2.62
Quintana Energy Services Inc.	QES	10.46	3.46
Cardlytics, Inc.	CDLX	27.65	10.4
Evolus, Inc.	EOLS	38.49	6.85
Huami Corporation	HMI	14.06	8.71
Mudrick Capital Acquisition Corporation	MUDSU	10.5	9.99
Victory Capital Holdings, Inc.	VCTR	13.3	7.5
Cactus, Inc.	WHD	40.5	20.25
SSLJ.com Limited	SSLJ	5.35	0.25
FTS International, Inc.	FTSI	21.92	6.61
Central Puerto S.A.	CEPU	18.02	8.39
Corporacion America Airports SA	CAAP	16.6	5.89
One Stop Systems, Inc.	OSS	6.1	1.94
Hudson Ltd.	HUD	22.99	14.39
iPic Entertainment Inc.	IPIC	15.14	2.38
Sol-Gel Technologies Ltd.	SLGL	13.64	5.79
VICI Properties Inc.	VICI	21.85	17.12
MTech Acquisition Corp.	MTECU	12.05	10.02
PlayAGS, Inc.	AGS	32.04	18.5
Solid Biosciences Inc.	SLDB	51.7	7.19
resTORbio, Inc.	TORC	20.85	7.97
Eyenovia, Inc.	EYEN	9.95	2.6
Gordon Pointe Acquisition Corp.	GPAQU	10.5	9.97
Gates Industrial Corporation plc	GTES	20.21	12.58
Menlo Therapeutics Inc.	MNLO	37.82	3.79
PagSeguro Digital Ltd.	PAGS	39.1	17.49
Nine Energy Service, Inc.	NINE	39.06	20.56
ADT Inc.	ADT	12.64	6.01
Americold Realty Trust	COLD	27.65	16.99
Platinum Eagle Acquisition Corp.	EAGLU	10.68	10
Industrial Logistics Properties Trust	ILPT	23.85	18.41
Liberty Oilfield Services Inc.	LBRT	23.23	12.9
Nebula Acquisition Corporation	NEBUU	10.2	9.96
Cue Biopharma, Inc.	CUE	17.25	4.35
Microsoft Corporation	MSFT	115.11	83.56
1347 Property Insurance Holdings Inc	PIHPP	25.64	16.7
180 Degree Capital Corp	TURN	2.46	1.71
1 800 FLOWERS COM Inc	FLWS	14.65	10.1
1st Constitution Bancorp NJ	FCCY	22.75	17.98
1st Source Corporation	SRCE	58.11	38.44
21Vianet Group Inc	VNET	11.71	5.1
360 Finance Inc	QFIN	16.5	15.02
3PEA International Inc	TPNL	4.95	0.71
51job Inc	JOBS	113.06	52.19
8x8 Inc	EGHT	23.2	14.4
AAON Inc	AAON	43.64	29.23
Abeona Therapeutics Inc	ABEO	21.45	6.4
Abeona Therapeutics Inc	ABEOW	16	2.46
Ability Inc	ABIL	12.02	1.59
ABIOMED Inc	ABMD	449.75	192.49
Abraxas Petroleum Corporation	AXAS	3.23	0.94
Acacia Research Corporation	ACTG	4.4	2.85
Acadia Healthcare Company Inc	ACHC	44.94	24.75
ACADIA Pharmaceuticals Inc	ACAD	32.33	13.03
Acasti Pharma Inc	ACST	1.57	0.45
Accelerate Diagnostics Inc	AXDX	29.9	10.42
Acceleron Pharma Inc	XLRN	58.47	33.62
Access National Corporation	ANCX	29.82	20.58
Accuray Incorporated	ARAY	5.9	3.31
AcelRx Pharmaceuticals Inc	ACRX	4.8	1.7
Acer Therapeutics Inc	ACER	32.83	14.81
Aceto Corporation	ACET	11.65	0.82
Achieve Life Sciences Inc	ACHV	20.2	1.18
Achillion Pharmaceuticals Inc	ACHN	4.23	1.31
ACI Worldwide Inc	ACIW	30.12	20.71
ACNB Corporation	ACNB	40.69	26.67
Acorda Therapeutics Inc	ACOR	32.6	12.94
Activision Blizzard Inc	ATVI	83.39	43.99
Adamis Pharmaceuticals Corporation	ADMP	4.85	2.1
Addus HomeCare Corporation	ADUS	76.43	34.35
ADDvantage Technologies Group Inc	AEY	1.52	1.23
ADMA Biologics Inc	ADMA	6.85	2.17
Adobe Inc	ADBE	275.49	177.7
ADOMANI Inc	ADOM	4.93	0.23
ADTRAN Inc	ADTN	19.52	10.43
Advanced Emissions Solutions Inc	ADES	11.98	6.98
Advanced Energy Industries Inc	AEIS	77.53	38.84
Advanced Micro Devices Inc	AMD	32.72	9.53
Advaxis Inc	ADXS	3.24	0.19
Adverum Biotechnologies Inc	ADVM	7.95	2.87
AdvisorShares Dorsey Wright Micro Cap ETF	DWMC	26.02	18.04
AdvisorShares Dorsey Wright Short ETF	DWSH	32.68	24.3
Aegion Corp	AEGN	26.7	15.28
Aehr Test Systems	AEHR	3.23	1.37
Aemetis Inc	AMTX	2.45	0.43
Aerie Pharmaceuticals Inc	AERI	73.9	33
AeroVironment Inc	AVAV	119.83	43.01
Aerpio Pharmaceuticals Inc	ARPO	5	1.6
AEterna Zentaris Inc	AEZS	3.87	1.19
Aethlon Medical Inc	AEMD	1.9	0.93
Aevi Genomic Medicine Inc	GNMX	2.39	0.67
Agenus Inc	AGEN	6.04	1.59
Agilysys Inc	AGYS	17.02	10.98
Agios Pharmaceuticals Inc	AGIO	99.55	42.73
AGNC Investment Corp	AGNC	18.67	16.28
AGNC Investment Corp	AGNCB	25.3	23.51
AGNC Investment Corp	AGNCN	25.76	23.36
AgroFresh Solutions Inc	AGFS	8.24	3.54
AgroFresh Solutions Inc	AGFSW	0.65	0.11
Air T Inc	AIRT	42.5	24.03
Air Transport Services Group Inc	ATSG	27.07	17.51
AirMedia Group Inc	AMCN	1.33	0.19
Akamai Technologies Inc	AKAM	82.58	58.33
Akari Therapeutics Plc	AKTX	4.39	1.57
Akorn Inc	AKRX	33.56	3.33
Akoustis Technologies Inc	AKTS	9.28	3.47
Alaska Communications Systems Group Inc	ALSK	2.67	1.38
Alberton Acquisition Corporation	ALAC	9.8	9.67
Alberton Acquisition Corporation	ALACW	0.12	0.09
Albireo Pharma Inc	ALBO	39.35	20.9
Alcentra Capital Corp	ABDC	7.95	5.47
Alexion Pharmaceuticals Inc	ALXN	139.01	93.94
Alico Inc	ALCO	34.52	25.35
Align Technology Inc	ALGN	392.98	193.72
Alimera Sciences Inc	ALIM	1.36	0.72
Alithya Group inc	ALYA	5.32	2.35
ALJ Regional Holdings Inc	ALJJ	3.59	1.31
Alkermes plc	ALKS	67.26	27.94
Allegiant Travel Company	ALGT	176.84	100.22
Allegro Merger Corp	ALGR	9.78	9.52
Allegro Merger Corp	ALGRR	0.43	0.25
Allegro Merger Corp	ALGRW	0.41	0.3
Alliance Resource Partners L P	ARLP	20.31	14.51
Allied Healthcare Products Inc	AHPI	3.98	1.67
Allied Motion Technologies Inc	AMOT	54.39	29.78
Alliqua BioMedical Inc	ALQA	3.04	1.63
Allot Communications Ltd	ALLT	7.27	4.85
Allscripts Healthcare Solutions Inc	MDRX	16.03	8.64
Alnylam Pharmaceuticals Inc	ALNY	148.54	62.67
Alpha and Omega Semiconductor Limited	AOSL	17.74	9.16
Alphabet Inc	GOOG	1268.33	976.22
Alphabet Inc	GOOGL	1285.5	984.67
AlphaMark Actively Managed Small Cap ETF	SMCP	27.84	19.79
Alphatec Holdings Inc	ATEC	4.07	2.17
Alpine Immune Sciences Inc	ALPN	11.65	3.68
Alta Mesa Resources Inc	AMR	8.68	0.83
Alta Mesa Resources Inc	AMRWW	2.15	0.07
Altaba Inc	AABA	82.36	55.65
Altimmune Inc	ALT	60.9	1.72
Altisource Portfolio Solutions S A	ASPS	37.52	19.64
Altra Industrial Motion Corp	AIMC	52.39	23.87
Altus Midstream Company	ALTM	9.9	7.63
AMAG Pharmaceuticals Inc	AMAG	25.65	12.3
Amalgamated Bank	AMAL	22.35	16.35
Amarin Corporation plc	AMRN	22.98	2.45
A Mark Precious Metals Inc	AMRK	14.54	10.78
Amazon com Inc	AMZN	2039.51	1189.01
Ambac Financial Group Inc	AMBC	22.22	14.14
Ambac Financial Group Inc	AMBCW	11.8	5.51
Ambarella Inc	AMBA	64.47	31.84
AMC Networks Inc	AMCX	67.82	48.91
AMCI Acquisition Corp	AMCIU	10.01	9.95
Amdocs Limited	DOX	69.31	56.52
Amedisys Inc	AMED	140.23	50.51
Amerco	UHAL	382.42	318.35
America First Multifamily Investors L P	ATAX	6.17	5.09
America Movil, S.A.B. de C.V.	AMOV	19.48	12.09
American Airlines Group Inc	AAL	57.91	29.72
American Electric Technologies Inc	AETI	8.01	0.4
American Finance Trust Inc	AFIN	17.28	12.06
American National Bankshares Inc	AMNB	41.93	28.98
American National Insurance Company	ANAT	131.54	111.25
American Outdoor Brands Corporation	AOBC	15.75	9
American Public Education Inc	APEI	45.45	23.4
American River Bankshares	AMRB	16.67	12.06
American Software Inc	AMSWA	18.71	9.3
American Superconductor Corporation	AMSC	12.32	3.81
American Woodmark Corporation	AMWD	140.05	53.76
America& 39 s Car Mart Inc	CRMT	84.85	43.25
Ameris Bancorp	ABCB	57.57	30.09
AMERISAFE Inc	AMSF	63.08	48.61
AmeriServ Financial Inc	ASRV	4.53	3.93
Ames National Corporation	ATLO	31.51	24.9
Amgen Inc	AMGN	208.25	162.53
Amicus Therapeutics Inc	FOLD	17.12	8.38
Amkor Technology Inc	AMKR	11.51	5.74
Amplify Online Retail ETF	IBUY	54.51	37.41
Amtech Systems Inc	ASYS	11.37	4.03
Amyris Inc	AMRS	9.2	3.02
Analog Devices Inc	ADI	100.99	77.4
Anavex Life Sciences Corp	AVXL	4.26	1.25
ANGI Homeservices Inc	ANGI	23.48	11.42
AngioDynamics Inc	ANGO	24.23	15.71
ANI Pharmaceuticals Inc	ANIP	72.41	41.17
Anika Therapeutics Inc	ANIK	68.43	28.77
Anixa Biosciences Inc	ANIX	6.59	3.37
ANSYS Inc	ANSS	189.51	136.81
Antares Pharma Inc	ATRS	3.8	1.93
Apellis Pharmaceuticals Inc	APLS	30	11.47
Apogee Enterprises Inc	APOG	50.55	26.73
Apollo Endosurgery Inc	APEN	9.11	3.19
Apollo Investment Corporation	AINV	16.83	12.38
Apollo Medical Holdings Inc	AMEH	30	13.21
Apple Inc	AAPL	57.82	36.16
Appliance Recycling Centers of America Inc	ARCI	5	0.36
Applied DNA Sciences Inc	APDN	1.61	0.36
Applied DNA Sciences Inc	APDNW	0.4	0
Applied Materials Inc	AMAT	60.74	28.99
Applied Optoelectronics Inc	AAOI	48.8	13.84
Approach Resources Inc	AREX	3.93	0.84
Apricus Biosciences Inc	APRI	3.19	0.19
Aptevo Therapeutics Inc	APVO	5.94	1.24
Aptorum Group Limited	APM	15.7	13.51
Aptose Biosciences Inc	APTO	4.5	1.84
AquaBounty Technologies Inc	AQB	8.89	1.68
Aratana Therapeutics Inc	PETX	6.97	3.72
Arbutus Biopharma Corporation	ABUS	12.35	3.5
ARC Group Worldwide Inc	ARCW	2.6	1
ARCA biopharma Inc	ABIO	1.9	0.28
ArcBest Corporation	ARCB	50.8	31.18
Arch Capital Group Ltd	ACGL	31.14	24.8
Arch Capital Group Ltd	ACGLO	24.33	20.03
Arch Capital Group Ltd	ACGLP	23.68	19.45
Arcimoto Inc	FUV	4.68	1.91
Arcturus Therapeutics Ltd	ARCT	9.8	4.11
Arena Pharmaceuticals Inc	ARNA	49.63	30.89
Ares Capital Corporation	ARCC	17.16	14.08
argenx SE	ARGX	109.82	56.95
Ark Restaurants Corp	ARKR	26.04	18.18
Arotech Corporation	ARTX	4	2.42
ArQule Inc	ARQL	6.81	1.51
Array BioPharma Inc	ARRY	19.99	12.59
ARRIS International plc	ARRS	30.98	22.54
Arrow DWA Country Rotation ETF	DWCR	32.24	24.68
Arrow Financial Corporation	AROW	39.44	30.87
Arrowhead Pharmaceuticals Inc	ARWR	20.3	3.72
Artesian Resources Corporation	ARTNA	41.09	32.1
Art& 39 s Way Manufacturing Co Inc	ARTW	3.15	1.94
ARYA Sciences Acquisition Corp	ARYA	9.8	9.6
ARYA Sciences Acquisition Corp	ARYAW	1.6	1.6
Ascena Retail Group Inc	ASNA	4.91	1.82
Ascent Capital Group Inc	ASCMA	11.83	0.31
Asia Pacific Wire & Cable Corporation Limited	APWC	2.77	1.8
ASML Holding N V	ASML	220.78	145.01
Aspen Group Inc	ASPU	9.17	4.93
Aspen Technology Inc	AZPN	118.6	66.17
Assembly Biosciences Inc	ASMB	64.16	19.05
Assertio Therapeutics Inc	ASRT	8.04	3.53
Asta Funding Inc	ASFI	5.17	2.85
Astec Industries Inc	ASTE	63.73	28.23
Astronics Corporation	ATRO	47.36	28.46
AstroNova Inc	ALOT	23.09	12.66
Astrotech Corporation	ASTC	6.36	1.71
Asure Software Inc	ASUR	19.06	4.39
ATA Inc	ATAI	2.59	0.44
Athersys Inc	ATHX	2.79	1.34
Atlantic American Corporation	AAME	3.78	2.24
Atlantic Capital Bancshares Inc	ACBI	21.4	14.55
Atlantica Yield plc	AY	20.65	17.94
Atlanticus Holdings Corporation	ATLC	4.68	1.63
Atlas Air Worldwide Holdings	AAWW	74	36.85
Atlas Financial Holdings Inc	AFH	21.35	8.01
Atlas Financial Holdings Inc	AFHBL	27.44	24.12
ATN International Inc	ATNI	87.94	49.68
Atossa Genetics Inc	ATOS	9.99	0.92
AtriCure Inc	ATRC	35.58	15.05
Atrion Corporation	ATRI	785.7	522.65
Attis Industries Inc	ATIS	0.57	0.15
Attis Industries Inc	ATISW	0.17	0.01
Attunity Ltd	ATTU	22.97	6.55
Auburn National Bancorporation Inc	AUBN	52.88	28.88
AudioCodes Ltd	AUDC	12.85	6.58
AudioEye Inc	AEYE	9.3	0.32
Aurinia Pharmaceuticals Inc	AUPH	6.83	4.85
Autodesk Inc	ADSK	157.2	104.81
Automatic Data Processing Inc	ADP	150.91	106.01
AutoWeb Inc	AUTO	9.64	2
Avadel Pharmaceuticals plc	AVDL	11.7	1.74
Avalon GloboCare Corp	AVCO	3.9	1
AVEO Pharmaceuticals Inc	AVEO	3.48	1.49
Aviat Networks Inc	AVNW	18.75	12.32
Avid Bioservices Inc	CDMO	7.32	2.32
Avid Bioservices Inc	CDMOP	26.07	21.78
Avid Technology Inc	AVID	6.66	4.28
Avis Budget Group Inc	CAR	50.35	22.38
Avnet Inc	AVT	48.72	34.09
Aware Inc	AWRE	4.64	3.4
Axcelis Technologies Inc	ACLS	31.3	15.54
AxoGen Inc	AXGN	55.9	17.09
Axon Enterprise Inc	AAXN	74.89	25.03
AXT Inc	AXTI	9.45	4.06
Aytu BioScience Inc	AYTU	75.8	0.69
B Communications Ltd	BCOM	20.49	5.15
B Riley Financial Inc	RILY	22.79	14.16
B O S Better Online Solutions	BOSC	2.62	1.93
Baidu Inc	BIDU	284.07	157.12
Balchem Corporation	BCPC	115.97	70.4
Ballard Power Systems Inc	BLDP	4.55	2.26
BancFirst Corporation	BANF	64.14	48.4
BancFirst Corporation	BANFP	33.53	26
Bancorp 34 Inc	BCTF	16.63	13.68
Bandwidth Inc	BAND	55.64	19.88
Bank First National Corporation	BFC	52.02	45.91
Bank of Commerce Holdings CA	BOCH	13.11	10.51
Bank of Marin Bancorp	BMRC	44.63	32.37
Bank Of Montreal	BMLP	53.24	42.52
Bank of South Carolina Corp	BKSC	22.3	17.75
Bank of the James Financial Group Inc	BOTJ	16.85	12.68
Bank OZK	OZK	42.07	21.01
BankFinancial Corporation	BFIN	18.1	13.98
Banner Corporation	BANR	66.04	50.64
Barclays PLC	DFVL	63.25	60.34
Barclays PLC	DFVS	39.5	31.58
Barrett Business Services Inc	BBSI	97.03	53.93
Bassett Furniture Industries Incorporated	BSET	36.55	18.99
BCB Bancorp Inc NJ	BCBP	15.58	10.26
Beacon Roofing Supply Inc	BECN	66.08	25.31
Beasley Broadcast Group Inc	BBGI	13.52	3.2
Bed Bath & Beyond Inc	BBBY	23.1	10.62
Bel Fuse Inc	BELFA	25.11	13.04
Bel Fuse Inc	BELFB	28.5	17.06
Benefitfocus Inc	BNFT	53.64	22.65
Benitec Biopharma Limited	BNTCW	0.7	0.11
BGC Partners Inc	BGCP	14.24	5.14
Big 5 Sporting Goods Corporation	BGFV	9.03	2.32
Big Rock Partners Acquisition Corp	BRPA	10.2	9.68
Big Rock Partners Acquisition Corp	BRPAR	0.68	0.26
Bioanalytical Systems Inc	BASI	2.57	1.22
Biocept Inc	BIOC	21.84	0.69
BioCryst Pharmaceuticals Inc	BCRX	9.6	4.35
BioDelivery Sciences International Inc	BDSI	4	1.7
Biogen Inc	BIIB	383.83	257.52
BioHiTech Global Inc	BHTG	5.27	1.62
BIO key International Inc	BKYI	2.65	0.75
Biolase Inc	BIOL	2.65	0.92
BioLife Solutions Inc	BLFS	25.48	4.73
BioLineRx Ltd	BLRX	15	0.43
BioMarin Pharmaceutical Inc	BMRN	106.07	76.01
Biomerica Inc	BMRA	5.3	1.7
Bionano Genomics Inc	BNGO	8.25	4.9
Bionano Genomics Inc	BNGOW	2.95	1.26
Bio Path Holdings Inc	BPTH	40	0.16
BioScrip Inc	BIOS	4	2.31
BioSig Technologies Inc	BSGM	7.5	1.7
BioSpecifics Technologies Corp	BSTC	64.94	38.52
Bio Techne Corp	TECH	203.74	130.42
BioTelemetry Inc	BEAT	73.62	29.75
Bison Capital Acquisition Corp	BCAC	10.43	9.85
Bison Capital Acquisition Corp	BCACR	0.58	0.28
Bison Capital Acquisition Corp	BCACU	13	10.3
BJ& 39 s Restaurants Inc	BJRI	75.56	35.96
Black Ridge Acquisition Corp	BRAC	10.05	9.58
Black Ridge Acquisition Corp	BRACR	0.42	0.25
Black Ridge Acquisition Corp	BRACU	11.16	10.1
Blackbaud Inc	BLKB	118.56	58.74
BlackRock Capital Investment Corporation	BKCC	5.98	4.86
BlackRock TCP Capital Corp	TCPC	14.19	12.75
Blink Charging Co	BLNK	8.01	1.33
Bloomin& 39 Brands Inc	BLMN	24.48	17.21
Blucora Inc	BCOR	40.25	22.3
Blue Bird Corporation	BLBD	25.65	16.02
Blue Hills Bancorp Inc	BHBK	25.04	17.94
bluebird bio Inc	BLUE	233.05	91.25
Blueknight Energy Partners L P L L C	BKEP	5	1.11
Blueknight Energy Partners L P L L C	BKEPP	7.17	4.6
BlueStar Israel Technology ETF	ITEQ	36.61	29.6
BMC Stock Holdings Inc	BMCH	24.95	14.74
Boingo Wireless Inc	WIFI	34.9	18.81
BOK Financial Corporation	BOKF	104.2	70.59
BOK Financial Corporation	BOKFL	25.78	22.14
Bonso Electronics International Inc	BNSO	4.1	1.84
Booking Holdings Inc	BKNG	2019.49	2
Borqs Technologies Inc	BRQS	9.95	2.11
Boston Omaha Corporation	BOMN	30.53	19.9
Boston Private Financial Holdings Inc	BPFH	17.4	10.05
Bottomline Technologies Inc	EPAY	72.71	34.54
Boxwood Merger Corp	BWMCU	10	9.9
Brainstorm Cell Therapeutics Inc	BCLI	5.19	2.98
Brandes Investment Trust	BVNSC	100	99.88
Bridge Bancorp Inc	BDGE	37.51	24.39
Bridgeline Digital Inc	BLIN	2.64	0.23
Bridgford Foods Corporation	BRID	21.24	12.5
Brightcove Inc	BCOV	10.55	6.55
Brighthouse Financial Inc	BHF	67.46	29.07
Brighthouse Financial Inc	BHFAL	25.14	20.27
Broadcom Inc	AVGO	263.74	198.86
BroadVision Inc	BVSN	3.75	1.06
Broadway Financial Corporation	BYFC	2.5	0.95
Broadwind Energy Inc	BWEN	3.15	1.2
Brookfield Property Partners L P	BPY	20.85	15.05
Brookfield Property REIT Inc	BPR	20.57	15.01
Brookfield Property REIT Inc	BPRAP	24.36	20.55
Brookline Bancorp Inc	BRKL	19.01	12.86
Brooks Automation Inc	BRKS	39.36	23
BRP Inc	DOOO	47.69	24.29
Bruker Corporation	BRKR	36.05	26.45
Bryn Mawr Bank Corporation	BMTC	49.44	33.1
BSB Bancorp Inc	BLMT	35.95	26.82
BSQUARE Corporation	BSQR	4.55	1.55
Builders FirstSource Inc	BLDR	23.03	10.23
Business First Bancshares Inc	BFST	28.62	21.49
C&F Financial Corporation	CFFI	65.21	45.16
C H Robinson Worldwide Inc	CHRW	99.59	79.06
Cabot Microelectronics Corporation	CCMP	122.03	84.22
Cadence Design Systems Inc	CDNS	47.26	35.85
Cadiz Inc	CDZI	14.7	8.69
Caesars Entertainment Corporation	CZR	14.35	5.9
Caesarstone Ltd	CSTE	24.61	12.47
Caladrius Biosciences Inc	CLBS	8.64	3.49
Calamos Convertible and High Income Fund	CHY	13.31	8.64
Calamos Convertible Opportunities and Income Fund	CHI	12.54	8.23
Calamos Global Dynamic Income Fund	CHW	9.06	6.11
Calamos Global Total Return Fund	CGO	14.91	9.66
Calamos Strategic Total Return Fund	CSQ	13.28	9.36
CalAmp Corp	CAMP	25.03	11.84
Calavo Growers Inc	CVGW	106.05	70.57
Cal Maine Foods Inc	CALM	51.36	39.91
Calumet Specialty Products Partners L P	CLMT	8.55	2.02
Cambridge Bancorp	CATC	93.8	74.07
Camden National Corporation	CAC	46.75	33.78
Camtek Ltd	CAMT	10.78	5.65
Canadian Solar Inc	CSIQ	17.75	11.87
Cancer Genetics Inc	CGIX	2.1	0.2
Canterbury Park Holding Corporation	CPHC	17.21	13.64
Capital City Bank Group	CCBG	26.92	22.1
Capital Product Partners L P	CPLP	3.22	2.05
Capital Southwest Corporation	CSWC	20.46	13.9
Capital Southwest Corporation	CSWCL	26.47	24.68
Capitala Finance Corp	CPTA	8.92	6.59
Capitol Federal Financial Inc	CFFN	14.04	11.44
Capricor Therapeutics Inc	CAPR	10	0.32
Capstone Turbine Corporation	CPST	1.82	0.56
Carbonite Inc	CARB	42.8	21.15
Cardiovascular Systems Inc	CSII	39.25	21.05
Cardtronics plc	CATM	38.16	20.11
Career Education Corporation	CECO	18.78	11.2
CareTrust REIT Inc	CTRE	20.21	12.42
Carolina Financial Corporation	CARO	45.04	27.92
Carolina Trust BancShares Inc	CART	9.89	7.44
Carrizo Oil & Gas Inc	CRZO	29.96	9.88
Carrols Restaurant Group Inc	TAST	16.3	9.18
Carver Bancorp Inc	CARV	11	2.5
Casella Waste Systems Inc	CWST	33.74	22.38
Caseys General Stores Inc	CASY	136.68	95.7
CASI Pharmaceuticals Inc	CASI	8.23	2.77
Cass Information Systems Inc	CASS	73.65	50.55
Catalyst Biosciences Inc	CBIO	35.6	6.59
Catalyst Pharmaceuticals Inc	CPRX	4.01	1.92
Catasys Inc	CATS	13.27	3.75
Cathay General Bancorp	CATY	44.08	32.11
Cavco Industries Inc	CVCO	256.95	126.94
CB Financial Services Inc	CBFV	35.34	23.03
CBAK Energy Technology Inc	CBAT	0.6	0.32
CBM Bancorp Inc	CBMB	13.05	12.06
Cboe Global Markets Inc	CBOE	135.64	91.23
CBTX Inc	CBTX	38.14	27.39
CDK Global Inc	CDK	75.03	45
CDW Corporation	CDW	95.97	67.38
CECO Environmental Corp	CECE	8.91	4.08
Celgene Corporation	CELG	109.14	59.21
Celldex Therapeutics Inc	CLDX	3.07	0.2
Cellect Biotechnology Ltd	APOPW	2.85	0.25
Cellectar Biosciences Inc	CLRB	13.7	1.29
Cellectar Biosciences Inc	CLRBW	0.79	0.05
Cellectar Biosciences Inc	CLRBZ	0.59	0.04
Cellular Biomedicine Group Inc	CBMG	23.65	12.32
Celsion Corporation	CLSN	3.32	1.36
Celsius Holdings Inc	CELH	5.93	3.12
Cemtrex Inc	CETX	3.04	0.57
Cemtrex Inc	CETXP	6.83	1.25
Cemtrex Inc	CETXW	0.5	0.01
Centennial Resource Development Inc	CDEV	22.75	10.04
CenterState Bank Corporation	CSFL	31.72	19.9
Central European Media Enterprises Ltd	CETV	4.8	2.69
Central Federal Corporation	CFBK	16.73	10.68
Central Garden & Pet Company	CENT	44.94	30.4
Central Garden & Pet Company	CENTA	41.73	27.74
Central Valley Community Bancorp	CVCY	22.01	17.64
Centric Brands Inc	CTRC	5.86	2.95
Century Aluminum Company	CENX	24.34	6.81
Century Bancorp Inc	CNBKA	83.92	65.97
Century Casinos Inc	CNTY	9.67	6
Ceragon Networks Ltd	CRNT	4.65	2
Cerecor Inc	CERC	5.66	2.24
Cerner Corporation	CERN	72.9	48.9
Cerus Corporation	CERS	7.78	3.56
Cesca Therapeutics Inc	KOOL	3.79	0.23
CEVA Inc	CEVA	49.25	20.64
CF Finance Acquisition Corp	CFFAU	10.04	10
Champions Oncology Inc	CSBR	17.47	3.39
Changyou com Limited	CYOU	25.18	12.86
Chanticleer Holdings Inc	BURG	4.12	1.29
Charles & Colvard Ltd	CTHR	1.55	0.83
Chart Industries Inc	GTLS	78.33	44.64
Charter Communications Inc	CHTR	387.5	261.04
ChaSerg Technology Acquisition Corp	CTAC	10	9.5
ChaSerg Technology Acquisition Corp	CTACW	1	0.73
Check Point Software Technologies Ltd	CHKP	120.5	95.68
Check Cap Ltd	CHEK	14.87	2.04
Check Cap Ltd	CHEKW	0.41	0.02
Checkpoint Therapeutics Inc	CKPT	5.6	1.54
Chembio Diagnostics Inc	CEMI	11.5	4.95
Chemical Financial Corporation	CHFC	58.18	35.08
ChemoCentryx Inc	CCXI	14.99	5.9
Chemung Financial Corp	CHMG	52.05	38.5
Cherokee Inc	CHKE	1.95	0.39
CHF Solutions Inc	CHFS	59.92	6.13
Chicken Soup for the Soul Entertainment Inc	CSSE	10.8	6.27
Chicken Soup for the Soul Entertainment Inc	CSSEP	25.77	23.44
Children& 39 s Place Inc The	PLCE	157.12	87.95
Chimerix Inc	CMRX	5.9	2.24
China Advanced Construction Materials Group Inc	CADC	8.5	2
China Automotive Systems Inc	CAAS	5.17	2
China Biologic Products Holdings Inc	CBPO	106.72	60.38
China Ceramics Co Ltd	CCCL	3.67	0.78
China Commercial Credit Inc	GLG	1.99	0.3
China Finance Online Co Limited	JRJC	3.2	0.76
China HGS Real Estate Inc	HGSH	2.45	0.84
China Internet Nationwide Financial Services Inc	CIFS	46.6	0.73
China Jo Jo Drugstores Inc	CJJD	2.39	1.17
China Lending Corporation	CLDC	4.69	0.8
China Natural Resources Inc	CHNR	3.82	1.61
China Recycling Energy Corporation	CREG	3.19	0.59
China TechFaith Wireless Communication Technology Limited	CNTF	3.08	0.81
China XD Plastics Company Limited	CXDC	4.65	1.35
ChinaCache International Holdings Ltd	CCIH	2.89	1.02
ChinaNet Online Holdings Inc	CNET	9.34	1.06
ChipMOS TECHNOLOGIES INC	IMOS	18.27	12.26
ChromaDex Corporation	CDXC	6.46	2.8
CHS Inc	CHSCL	27.81	24.6
CHS Inc	CHSCM	26.84	22.23
CHS Inc	CHSCN	27.97	23.08
CHS Inc	CHSCO	28.26	25.14
CHS Inc	CHSCP	29.77	25.93
Churchill Downs Incorporated	CHDN	308.67	224.55
Chuy& 39 s Holdings Inc	CHUY	33.75	17.14
CIM Commercial Trust Corporation	CMCT	18.6	11.72
CIM Commercial Trust Corporation	CMCTP	30	22.82
Cimpress N V	CMPR	171.24	100.27
Cincinnati Financial Corporation	CINF	82.07	65.43
Cinedigm Corp	CIDM	1.72	0.5
Cintas Corporation	CTAS	213.95	147.63
Cirrus Logic Inc	CRUS	54.8	31.71
Cisco Systems Inc	CSCO	48.44	37.42
Citi Trends Inc	CTRN	33.33	18.02
Citius Pharmaceuticals Inc	CTXR	4.46	0.99
Citius Pharmaceuticals Inc	CTXRW	1.38	0.02
Citizens & Northern Corp	CZNC	28.32	21.56
Citizens Community Bancorp Inc	CZWI	14.25	10.55
Citizens First Corporation	CZFC	27.02	20.21
Citizens Holding Company	CIZN	23.7	19.26
Citrix Systems Inc	CTXS	114.05	84.26
City Holding Company	CHCO	82.15	63.74
Civista Bancshares Inc	CIVB	25.31	16.21
Civista Bancshares Inc	CIVBP	79.07	58.1
Clarus Corporation	CLAR	11.7	6.47
Clean Energy Fuels Corp	CLNE	3.97	1.35
ClearBridge All Cap Growth ETF	CACG	31.58	25.22
ClearBridge Dividend Strategy ESG ETF	YLDE	29.1	25.22
Clearfield Inc	CLFD	14.75	8.77
ClearOne Inc	CLRO	8.92	1.18
ClearSign Combustion Corporation	CLIR	3.5	0.88
Cleveland BioLabs Inc	CBLI	4.15	1.01
Clovis Oncology Inc	CLVS	67.72	11.63
CM Finance Inc	CMFN	9.07	5.9
CM Finance Inc	CMFNL	25.85	24.45
CM Seven Star Acquisition Corporation	CMSS	11	9.62
CM Seven Star Acquisition Corporation	CMSSU	11	9.97
CME Group Inc	CME	193.02	141.13
CNB Financial Corporation	CCNE	31.76	22.1
Coca Cola Bottling Co Consolidated	COKE	218.95	126.06
Cocrystal Pharma Inc	COCP	6.9	1.6
Coda Octopus Group Inc	CODA	6.52	3.31
Codexis Inc	CDXS	22.57	8
Codorus Valley Bancorp Inc	CVLY	32.89	20.6
Coffee Holding Co Inc	JVA	5.74	3.53
Cogent Communications Holdings Inc	CCOI	55.46	39.92
Cognex Corporation	CGNX	69.35	34.94
Cognizant Technology Solutions Corporation	CTSH	84.14	59.28
CohBar Inc	CWBR	10.4	2.97
Coherent Inc	COHR	321.91	94.23
Cohu Inc	COHU	27.31	14.52
Collectors Universe Inc	CLCT	27.99	10.17
Colliers International Group Inc	CIGI	82.82	52.34
CollPlant Holdings Ltd	CLGN	8.99	3.67
Colony Bankcorp Inc	CBAN	19.33	13.48
Columbia Banking System Inc	COLB	44.72	32.83
Columbia Financial Inc	CLBK	17.6	14.81
Columbia Sportswear Company	COLM	94.94	71.21
Columbus McKinnon Corporation	CMCO	44.34	28.28
Comcast Corporation	CMCSA	42.04	30.08
Command Center Inc	CCNI	6.49	3.55
Commerce Bancshares Inc	CBSH	71.5	53.41
Commerce Bancshares Inc	CBSHP	25.6	24.18
Commercial Vehicle Group Inc	CVGI	13.44	5.48
CommScope Holding Company Inc	COMM	41.04	15.1
Communications Systems Inc	JCS	4.1	2.03
Community Bankers Trust Corporation	ESXB	9.95	7.09
Community First Bancshares Inc	CFBI	12.18	10.25
Community Trust Bancorp Inc	CTBI	51.76	37.42
Community West Bancshares	CWBC	12.64	9.75
Commvault Systems Inc	CVLT	71.8	49.75
Compugen Ltd	CGEN	4.7	2.17
Computer Programs and Systems Inc	CPSI	34.09	24.26
Computer Task Group Incorporated	CTG	9.24	3.85
comScore Inc	SCOR	29.1	13.19
Comstock Holding Companies Inc	CHCI	5.15	1.31
Comtech Telecommunications Corp	CMTL	36.41	20.85
Conatus Pharmaceuticals Inc	CNAT	7.5	1.17
Concrete Pumping Holdings Inc	BBCP	10.2	7.82
Condor Hospitality Trust, Inc.	CDOR	10.97	6.89
Conifer Holdings Inc	CNFRL	26	21
CONMED Corporation	CNMD	81.19	50.04
Connecticut Water Service Inc	CTWS	69.65	48.43
ConnectOne Bancorp Inc	CNOB	30.95	17.31
Conn& 39 s Inc	CONN	41	17.59
Consolidated Communications Holdings Inc	CNSL	13.49	8.56
Consolidated Water Co Ltd	CWCO	14.59	11.01
Constellation Alpha Capital Corp	CNAC	10.24	9.73
Constellation Alpha Capital Corp	CNACU	16.04	9.74
Consumer Portfolio Services Inc	CPSS	4.59	3.01
ContraFect Corporation	CFRX	2.82	1.02
ContraVir Pharmaceuticals Inc	CTRV	2.92	0.27
Control4 Corporation	CTRL	37.14	16.04
ConvergeOne Holdings Inc	CVON	12.62	7.95
Cool Holdings Inc	AWSM	19	1.17
Copart Inc	CPRT	66.45	40.75
Corbus Pharmaceuticals Holdings Inc	CRBP	9.25	4.65
Corcept Therapeutics Incorporated	CORT	25.5	11.29
Core Mark Holding Company Inc	CORE	39.26	17.17
Cornerstone OnDemand Inc	CSOD	58.18	35.09
Correvio Pharma Corp	CORV	5.13	2.07
CorVel Corp	CRVL	70.24	47.7
CoStar Group Inc	CSGP	446.72	296.79
Costco Wholesale Corporation	COST	243.63	176.76
CounterPath Corporation	CPAH	6.75	1.09
Covenant Transportation Group Inc	CVTI	33.87	18.64
Cowen Inc	COWN	17.66	12
CPS Technologies Corp	CPSH	2.03	0.99
CRA International Inc	CRAI	58.02	40.51
Cracker Barrel Old Country Store Inc	CBRL	183.29	142.67
Craft Brew Alliance Inc	BREW	21	14.1
Cray Inc	CRAY	28	18.89
Creative Realities Inc	CREX	9.6	2
Creative Realities Inc	CREXW	0.66	0.32
Credit Acceptance Corporation	CACC	464.91	305.01
Credit Suisse AG	DGLD	60.52	38.67
Credit Suisse AG	DSLV	38.47	21.16
Cree Inc	CREE	51.25	32
Cresud S A C I F y A	CRESY	22.49	11.09
Criteo S A	CRTO	36.27	19.99
Crocs Inc	CROX	29.1	12.2
Cronos Group Inc	CRON	13.75	5.52
Cross Country Healthcare Inc	CCRN	14.24	7.12
Crown Crafts Inc	CRWS	7.06	5.06
CryoPort Inc	CYRX	16.57	6.71
CryoPort Inc	CYRXW	14.3	3.56
CSG Systems International Inc	CSGS	47.49	30.77
CSI Compressco LP	CCLP	7	2.18
CSP Inc	CSPI	17.74	9.01
CSW Industrials Inc	CSWI	56.65	41.75
CSX Corporation	CSX	75.28	49.95
CTI BioPharma Corp	CTIC	5.26	0.73
CTI Industries Corporation	CTIB	5	2.95
Ctrip com International Ltd	CTRP	51.72	25.27
CUI Global Inc	CUI	3.25	1.17
Cumberland Pharmaceuticals Inc	CPIX	7.12	5.31
Cumulus Media Inc	CMLS	20.9	10.11
Curis Inc	CRIS	4.9	0.62
Cutera Inc	CUTR	55.85	14.36
CVB Financial Corporation	CVBF	24.53	19.1
CVD Equipment Corporation	CVV	11.53	3.41
Cyanotech Corporation	CYAN	5.63	3.02
CyberOptics Corporation	CYBE	22.3	13.15
Cyclacel Pharmaceuticals Inc	CYCC	1.81	0.56
Cyclacel Pharmaceuticals Inc	CYCCP	6.67	4.73
CymaBay Therapeutics Inc	CBAY	15.16	6.54
Cypress Semiconductor Corporation	CY	18.07	11.65
CYREN Ltd	CYRN	3.7	2.05
CyrusOne Inc	CONE	67.53	46.89
Cytokinetics Incorporated	CYTK	10.05	5.91
Cytori Therapeutics Inc	CYTX	5	0.27
Cytosorbents Corporation	CTSO	14.8	6.55
CytRx Corporation	CYTR	2.27	0.36
Daily Journal Corp S C	DJCO	257.7	218.28
Daktronics Inc	DAKT	9.79	7.15
Dare Bioscience Inc	DARE	2.79	0.63
DarioHealth Corp	DRIO	1.86	0.66
DarioHealth Corp	DRIOW	0.5	0.04
DASAN Zhone Solutions Inc	DZSI	15.15	9.11
Daseke Inc	DSKE	14.32	3.25
Daseke Inc	DSKEW	2.02	0.13
Data I O Corporation	DAIO	12.29	4.31
Dawson Geophysical Company	DWSN	8.09	3.1
Del Frisco& 39 s Restaurant Group Inc	DFRG	18.65	6.27
Del Taco Restaurants Inc	TACO	14.67	9.66
Del Taco Restaurants Inc	TACOW	4.18	1
DelMar Pharmaceuticals Inc	DMPI	10	0.32
Denny& 39 s Corporation	DENN	17.51	13.51
DENTSPLY SIRONA Inc	XRAY	67.73	34.24
Destination Maternity Corporation	DEST	6.56	1.78
Destination XL Group Inc	DXLG	3.43	1.45
Deswell Industries Inc	DSWL	3.45	2.55
DexCom Inc	DXCM	149.46	52.25
DFB Healthcare Acquisitions Corp	DFBH	10	9.6
DFB Healthcare Acquisitions Corp	DFBHW	1.8	1.1
DHX Media Ltd	DHXM	3.91	0.8
DiaMedica Therapeutics Inc	DMAC	3.62	2.65
Diamond Hill Investment Group Inc	DHIL	205.63	141.1
Diamondback Energy Inc	FANG	139.76	85.67
Diana Containerships Inc	DCIX	4.09	0.57
Diffusion Pharmaceuticals Inc	DFFN	25.95	1.94
Digi International Inc	DGII	14.1	9.29
Digimarc Corporation	DMRC	39	14.36
Digirad Corporation	DRAD	10	0.44
Digital Ally Inc	DGLY	4.3	2
Digital Turbine Inc	APPS	2.51	1.19
Dime Community Bancshares Inc	DCOM	21.28	15.95
Diodes Incorporated	DIOD	38.9	26.39
Discovery Inc	DISCA	33.8	20.95
Discovery Inc	DISCB	45.35	24
Discovery Inc	DISCK	30.62	19.27
DISH Network Corporation	DISH	50.2	23.98
Diversicare Healthcare Services Inc	DVCR	9.93	2.2
Diversified Restaurant Holdings Inc	SAUC	1.8	0.78
DLH Holdings Corp	DLHC	6.28	4.25
DMC Global Inc	BOOM	50.55	21.05
DNB Financial Corp	DNBF	37.12	25.84
Dollar Tree Inc	DLTR	116.35	79.51
Dolphin Entertainment Inc	DLPN	3.84	0.75
Donegal Group Inc	DGICA	17.19	12.94
Donegal Group Inc	DGICB	15.12	11.8
Dorchester Minerals L P	DMLP	20.31	13.84
Dorman Products Inc	DORM	90.26	62.38
Dragon Victory International Limited	LYL	6.38	1.27
DropCar Inc	DCAR	6	0.21
DryShips Inc	DRYS	6.53	2.81
DSP Group Inc	DSPG	13.35	10.56
Dunkin& 39 Brands Group Inc	DNKN	76.15	57.21
DURECT Corporation	DRRX	2.51	0.48
DXP Enterprises Inc	DXPE	48.68	27.75
Dynasil Corporation of America	DYSL	1.53	0.76
Dynatronics Corporation	DYNT	3.25	2.5
Dynavax Technologies Corporation	DVAX	20.75	8.14
E TRADE Financial Corporation	ETFC	65.8	41.27
E W Scripps Company The	SSP	17.69	10.67
Eagle Bancorp Montana Inc	EBMT	21.21	15.88
Eagle Bancorp Inc	EGBN	64.95	45.74
Eagle Bulk Shipping Inc	EGLE	6.11	4.2
Eagle Financial Bancorp Inc	EFBI	16.84	14.56
East West Bancorp Inc	EWBC	72.44	40.45
Eastern Company The	EML	30.6	23.11
Eastside Distilling Inc	EAST	9.25	3.87
Eaton Vance NextShares Trust	EVGBC	100.02	99.15
Eaton Vance NextShares Trust	EVSTC	100.02	49.69
eBay Inc	EBAY	46.19	25.75
eBay Inc	EBAYL	27	24.72
Ebix Inc	EBIX	86.52	40.38
Echo Global Logistics Inc	ECHO	36.65	19.2
EchoStar Corporation	SATS	61.96	33.81
Ecology and Environment Inc	EEI	14.24	10.16
Eco Stim Energy Solutions Inc	ESES	4	0.05
EDAP TMS S A	EDAP	3.6	1.51
Edison Nation Inc	EDNT	7.49	4.69
EdtechX Holdings Acquisition Corp	EDTX	9.8	9.55
EdtechX Holdings Acquisition Corp	EDTXW	0.45	0.35
Educational Development Corporation	EDUC	13.26	7.96
eGain Corporation	EGAN	17.95	4.85
eHealth Inc	EHTH	40.12	13.65
Eiger BioPharmaceuticals Inc	EIGR	16.8	8.1
Ekso Bionics Holdings Inc	EKSO	3.05	1.24
Elbit Imaging Ltd	EMITF	3.04	1.3
Elbit Systems Ltd	ESLT	147.66	109.81
Eldorado Resorts Inc	ERI	49.75	30.15
Electrameccanica Vehicles Corp Ltd	SOLO	4.55	0.95
Electrameccanica Vehicles Corp Ltd	SOLOW	0.8	0.29
Electronic Arts Inc	EA	148.93	74.72
Electronics for Imaging Inc	EFII	35.3	23.35
Electro Sensors Inc	ELSE	4.4	3.26
Elmira Savings Bank NY The	ESBK	20.26	17.45
Eloxx Pharmaceuticals Inc	ELOX	23.27	6.48
Eltek Ltd	ELTK	4.74	2.12
EMC Insurance Group Inc	EMCI	32.31	23.04
Emclaire Financial Corp	EMCF	37.98	29.01
EMCORE Corporation	EMKR	7.2	3.98
Emmis Communications Corporation	EMMS	5.83	2.83
Empire Resorts Inc	NYNY	30.9	6.42
Enanta Pharmaceuticals Inc	ENTA	126.37	57.91
Encore Capital Group Inc	ECPG	45.9	21.66
Encore Wire Corporation	WIRE	57.91	41.04
Endo International plc	ENDP	18.3	5.43
Endologix Inc	ELGX	10	0.61
ENDRA Life Sciences Inc	NDRA	5.4	1.5
Endurance International Group Holdings Inc	EIGI	10.85	6.07
Energy Focus Inc	EFOI	3.3	0.55
Energy Recovery Inc	ERII	9.79	6.38
ENGlobal Corporation	ENG	1.39	0.57
Enochian Biosciences Inc	ENOB	8.48	3.32
Enphase Energy Inc	ENPH	7.48	1.94
Enstar Group Limited	ESGR	222.3	156.25
Enstar Group Limited	ESGRO	25	21.95
Enstar Group Limited	ESGRP	25.95	22.72
Entegra Financial Corp	ENFC	30.25	19.28
Entegris Inc	ENTG	38.67	24.44
Entera Bio Ltd	ENTXW	1.2	0.72
Enterprise Bancorp Inc	EBTC	41.56	29.41
Enterprise Financial Services Corporation	EFSC	57.54	36.87
Epizyme Inc	EPZM	19.75	5.22
ePlus inc	PLUS	104.3	68.06
Equinix Inc	EQIX	450.41	339.02
Ericsson	ERIC	9.36	6.08
Erie Indemnity Company	ERIE	136.37	107.83
Erytech Pharma S A	ERYP	23.28	5.54
Escalade Incorporated	ESCA	14.9	10.9
Esperion Therapeutics Inc	ESPR	80.76	36.2
ESSA Bancorp Inc	ESSA	16.35	13.94
ESSA Pharma Inc	EPIX	4.8	1.9
Estre Ambiental Inc	ESTR	12.95	1.09
Euro Tech Holdings Company Limited	CLWT	7.65	2.15
EuroDry Ltd	EDRY	12.77	6.35
Euronet Worldwide Inc	EEFT	120.53	71.24
Euroseas Ltd	ESEA	2.48	0.59
Ever Glory International Group Inc	EVK	4.35	2.3
EVINE Live Inc	EVLV	1.58	0.39
Evofem Biosciences Inc	EVFM	12.12	1.96
Evogene Ltd	EVGN	4.16	1.98
Evoke Pharma Inc	EVOK	3.33	1.9
Evolving Systems Inc	EVOL	5.8	1.11
Exact Sciences Corporation	EXAS	82.66	37.84
Exchange Traded Concepts Trust FLAG Forensic Accounting Long S	FLAG	44.32	34.88
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	ROBO	45.98	30.86
Exela Technologies Inc	XELA	7.3	3.46
Exelixis Inc	EXEL	31.89	13.65
EXFO Inc	EXFO	4.7	2.75
ExlService Holdings Inc	EXLS	66.2	48.68
eXp World Holdings Inc	EXPI	19.11	6.95
Expedia Group Inc	EXPE	137.1	99.06
Expeditors International of Washington Inc	EXPD	77.57	59.64
Exponent Inc	EXPO	54.35	34.82
Extended Stay America Inc	STAY	22.02	15.04
Extreme Networks Inc	EXTR	15.08	4.82
Eyegate Pharmaceuticals Inc	EYEGW	0.21	0.01
EyePoint Pharmaceuticals Inc	EYPT	3.77	1.14
EZCORP Inc	EZPW	14.95	7.67
F5 Networks Inc	FFIV	199.42	132.58
Facebook Inc	FB	217.5	124.06
Falcon Minerals Corporation	FLMN	11.47	7.03
Falcon Minerals Corporation	FLMNW	1.92	0.46
Famous Dave& 39 s of America Inc	DAVE	8.55	3.6
Fanhua Inc	FANH	36.07	21.26
Farmer Brothers Company	FARM	33.9	22.63
Farmers & Merchants Bancorp Inc	FMAO	47.91	34.56
Farmers National Banc Corp	FMNB	16.56	11.56
FARO Technologies Inc	FARO	69.15	38.89
Fastenal Company	FAST	60.4	46.99
FAT Brands Inc	FAT	9.77	4.7
Fate Therapeutics Inc	FATE	16.98	6.3
Fauquier Bankshares Inc	FBSS	25.51	17.65
FedNat Holding Company	FNHC	26.27	14.09
Fennec Pharmaceuticals Inc	FENC	14.33	5.37
Ferroglobe PLC	GSM	16.66	1.47
FFBW Inc	FFBW	11.79	10
Fibrocell Science Inc	FCSC	4.8	1.5
Fidelity D & D Bancorp Inc	FDBC	73.94	43.8
Fidelity Nasdaq Composite Index Tracking Stock	ONEQ	316.77	243.03
Fidelity Southern Corporation	LION	26.41	21.41
Fidus Investment Corporation	FDUS	14.57	11.45
Fidus Investment Corporation	FDUSL	26.79	24.64
Fiesta Restaurant Group Inc	FRGI	30.55	14.32
Fifth Third Bancorp	FITB	33.6	22.15
Fifth Third Bancorp	FITBI	27.89	25.26
Financial Institutions Inc	FISI	33.51	24.61
Finisar Corporation	FNSR	23.44	14.67
Finjan Holdings Inc	FNJN	5.08	1.76
FinTech Acquisition Corp III	FTACU	10.05	9.96
FireEye Inc	FEYE	20.21	13.97
First Bancorp	FBNC	42.72	31
First Bancorp Inc ME	FNLC	30.8	24.73
First Bank	FRBA	14.93	11.42
First Busey Corporation	BUSE	32.75	23.4
First Business Financial Services Inc	FBIZ	26.07	19
First Capital Inc	FCAP	47.11	35
First Choice Bancorp	FCBP	31	21.31
First Citizens BancShares Inc	FCNCA	476.42	360.2
First Community Bankshares Inc	FCBC	35.02	25.13
First Community Corporation	FCCO	25.78	19.06
First Defiance Financial Corp	FDEF	33.85	23.4
First Financial Bancorp	FFBC	33.09	22.4
First Financial Bankshares Inc	FFIN	66.38	43.85
First Financial Corporation Indiana	THFF	51.88	38.46
First Financial Northwest Inc	FFNW	20.6	13.68
First Foundation Inc	FFWM	20.23	12.05
First Guaranty Bancshares Inc	FGBI	27.68	19.46
First Internet Bancorp	INBK	41	19.07
First Internet Bancorp	INBKL	26.52	22.7
First Interstate BancSystem Inc	FIBK	46.64	35.03
First Merchants Corporation	FRME	49.01	32.52
First Mid Illinois Bancshares Inc	FMBH	41.8	31.05
First Midwest Bancorp Inc	FMBI	27.34	18.27
First Northwest Bancorp	FNWB	17.59	13.7
First Savings Financial Group Inc	FSFG	73.98	45.36
First Solar Inc	FSLR	77.95	36.92
First United Corporation	FUNC	23.86	15.02
First US Bancshares Inc	FUSB	13.11	7.8
FirstCash Inc	FCFS	94.89	67.3
Firsthand Technology Value Fund Inc	SVVC	17.45	9.06
FirstService Corporation	FSV	87.4	63.81
Fiserv Inc	FISV	82.38	64.59
Five Below Inc	FIVE	133.81	61.94
Five Prime Therapeutics Inc	FPRX	22.49	8.12
Five Star Senior Living Inc	FVE	1.6	0.32
Flex Ltd	FLEX	19.61	6.94
FlexShopper Inc	FPAY	4.6	0.67
FlexShopper Inc	FPAYW	0.32	0.18
Flexsteel Industries Inc	FLXS	47.59	21.79
FLIR Systems Inc	FLIR	63.08	41.36
Fluent Inc	FLNT	3.96	2
Fluidigm Corporation	FLDM	8.83	4.86
Flushing Financial Corporation	FFIC	28.49	20.23
FNCB Bancorp Inc	FNCB	11.34	6.9
Fonar Corporation	FONR	29.8	20.07
Foresight Autonomous Holdings Ltd	FRSX	6	1.5
FormFactor Inc	FORM	16.85	11.45
Formula Systems 1985 Ltd	FORTY	44.12	31.97
Forrester Research Inc	FORR	49.17	37.32
Fortinet Inc	FTNT	92.29	43.83
Fortress Biotech Inc	FBIO	5.35	0.57
Fortress Biotech Inc	FBIOP	21.26	13.69
Forum Merger II Corporation	FMCI	9.73	9.52
Forum Merger II Corporation	FMCIU	10.16	9.21
Forward Air Corporation	FWRD	71.58	51.06
Forward Industries Inc	FORD	2.97	1.2
Fossil Group Inc	FOSL	31.14	7.34
Fox Factory Holding Corp	FOXF	75.17	33.25
Francesca& 39 s Holdings Corporation	FRAN	8.25	0.72
Franklin Electric Co Inc	FELE	50.91	38.84
Fred& 39 s Inc	FRED	4.12	1.38
Freightcar America Inc	RAIL	19.13	6.67
Frequency Electronics Inc	FEIM	11.71	7.3
frontdoor inc	FTDR	48.57	21.08
FRONTEO Inc	FTEO	23.26	12.01
Frontier Communications Corporation	FTR	11.34	2.17
FRP Holdings Inc	FRPH	67.35	42.97
FS Bancorp Inc	FSBW	65.15	42.07
FSB Bancorp Inc	FSBC	18.5	15.96
FTD Companies Inc	FTD	8.7	1.44
Fuel Tech Inc	FTEK	1.57	0.97
FuelCell Energy Inc	FCEL	12	0.48
Full House Resorts Inc	FLL	3.78	2.02
Fulton Financial Corporation	FULT	18.85	14.41
Fusion Connect Inc	FSNN	5.96	1.46
Future FinTech Group Inc	FTFT	5.19	0.54
Fuwei Films Holdings Co Ltd	FFHL	3.97	1.73
G Willi Food International Ltd	WILC	7.29	6.65
Gabelli NextShares Trust	FOANC	100.04	99.96
Gabelli NextShares Trust	GRBIC	100.05	0
Gaia Inc	GAIA	22.35	9.42
Galectin Therapeutics Inc	GALT	9.16	3.16
Gaming and Leisure Properties Inc	GLPI	35.28	30.45
Gaming Partners International Corporation	GPIC	13.04	7.62
Garmin Ltd	GRMN	69.49	56.27
Garrison Capital Inc	GARS	8.26	6.19
GCI Liberty Inc	GLIBA	54.73	40.4
GCI Liberty Inc	GLIBP	24.75	21.37
Gencor Industries Inc	GENC	17.2	10.8
General Finance Corporation	GFN	16	6.8
General Finance Corporation	GFNCP	103.54	91.25
Genetic Technologies Ltd	GENE	1.85	0.51
Genius Brands International Inc	GNUS	3.25	2.05
GenMark Diagnostics Inc	GNMK	8.56	3.74
Genomic Health Inc	GHDX	90.18	30.48
Gentex Corporation	GNTX	24.83	18.52
Gentherm Inc	THRM	49.45	30.65
Geospace Technologies Corporation	GEOS	15.71	9.51
German American Bancorp Inc	GABC	37.85	26.24
Geron Corporation	GERN	6.38	0.98
Gevo Inc	GEVO	19.5	1.88
Gibraltar Industries Inc	ROCK	48.35	31.35
GigaMedia Limited	GIGM	4.21	2.45
G III Apparel Group LTD	GIII	49.02	25.88
Gilat Satellite Networks Ltd	GILT	10.74	7.47
Gilead Sciences Inc	GILD	86.07	60.54
Glacier Bancorp Inc	GBCI	46.6	36.1
Gladstone Capital Corporation	GLAD	9.79	6.84
Gladstone Capital Corporation	GLADD	25.49	22.7
Gladstone Capital Corporation	GLADN	25.41	23.66
Gladstone Commercial Corporation	GOOD	20	16.07
Gladstone Commercial Corporation	GOODM	25.03	23.03
Gladstone Commercial Corporation	GOODO	27.28	23.95
Gladstone Commercial Corporation	GOODP	26.56	24.06
Gladstone Investment Corporation	GAIN	11.97	8.73
Gladstone Investment Corporation	GAINL	25.13	23.4
Gladstone Investment Corporation	GAINM	25.47	23.74
Gladstone Land Corporation	LAND	13.51	11.28
Gladstone Land Corporation	LANDP	25.57	24.29
Glen Burnie Bancorp	GLBZ	13.09	10
Global Eagle Entertainment Inc	ENT	2.92	0.87
Global Indemnity Limited	GBLI	42.26	32.53
Global Indemnity Limited	GBLIL	26.1	23.59
Global Indemnity Limited	GBLIZ	26.01	22.9
Global Self Storage Inc	SELF	4.37	3.77
Global X Autonomous & Electric Vehicles ETF	DRIV	15.27	11.13
Global X Conscious Companies ETF	KRMA	21.08	17.39
Globus Maritime Limited	GLBS	13.7	2.53
Glu Mobile Inc	GLUU	8.15	3.25
Gogo Inc	GOGO	11.36	2.93
Golar LNG Limited	GLNG	34.3	21.36
Golar LNG Partners LP	GMLP	20.62	10.34
Golar LNG Partners LP	GMLPP	25.4	22.23
Golden Entertainment Inc	GDEN	34.15	13.73
Golden Ocean Group Limited	GOGL	9.74	5.81
Golub Capital BDC Inc	GBDC	18.55	16.32
Good Times Restaurants Inc	GTIM	5.16	2.3
Gordon Pointe Acquisition Corp	GPAQ	10	9.7
Gordon Pointe Acquisition Corp	GPAQW	0.68	0.24
Gores Holdings III Inc	GRSH	9.75	9.6
Gores Holdings III Inc	GRSHW	1.7	1.2
Government Properties Income Trust	GOV	65.59	26.4
Grand Canyon Education Inc	LOPE	129.67	87.2
GRAVITY Co Ltd	GRVY	53.25	16
Great Elm Capital Corp	GECC	9.37	7.16
Great Elm Capital Corp	GECCL	25.97	23.83
Great Elm Capital Corp	GECCM	25.3	23.96
Great Elm Capital Group Inc	GEC	4.1	2.98
Great Lakes Dredge & Dock Corporation	GLDD	7.58	4.25
Great Southern Bancorp Inc	GSBC	60.46	44.2
Green Brick Partners Inc	GRBK	12.3	6.95
Green Plains Inc	GPRE	21.19	12.1
Greene County Bancorp Inc	GCBC	37.01	29.12
Greenland Acquisition Corporation	GLAC	9.9	9.65
Greenland Acquisition Corporation	GLACR	0.5	0.33
Greenland Acquisition Corporation	GLACU	10.4	10.08
Greenlight Reinsurance Ltd	GLRE	21.3	8.62
Greenpro Capital Corp	GRNQ	22.75	2.38
Griffin Industrial Realty Inc	GRIF	45.4	28.52
Grifols S A	GRFS	24.41	17.44
Grindrod Shipping Holdings Ltd	GRIN	19.9	5.37
Groupon Inc	GRPN	5.58	2.85
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	57.91	33.82
Grupo Financiero Galicia S A	GGAL	72.38	18.82
GSE Systems Inc	GVP	3.8	2
GSI Technology Inc	GSIT	8.93	4.74
GSV Capital Corp	GSVC	9.18	5.12
GTx Inc	GTXI	25.24	0.75
GTY Technology Holdings Inc	GTYH	10.3	9.9
GTY Technology Holdings Inc	GTYHW	1.64	0.69
Guaranty Federal Bancshares Inc	GFED	25.54	19.99
Gulf Island Fabrication Inc	GIFI	13.85	7.05
Gulf Resources Inc	GURE	1.61	0.65
Gulfport Energy Corporation	GPOR	13.52	6.3
GW Pharmaceuticals Plc	GWPH	174.5	94.36
Gyrodyne LLC	GYRO	21.16	16.76
H&E Equipment Services Inc	HEES	42.86	18.4
Hallador Energy Company	HNRG	7.8	4.75
Hallmark Financial Services Inc	HALL	11.47	8.71
Halozyme Therapeutics Inc	HALO	21.2	13.33
Hamilton Bancorp Inc	HBK	16.24	13.7
Hancock Whitney Corporation	HWC	54.92	33.06
Hancock Whitney Corporation	HWCPL	26.43	23.41
Hanmi Financial Corporation	HAFC	31.16	18.14
Hanwha Q CELLS Co Ltd	HQCL	9.77	5.43
HarborOne Bancorp Inc	HONE	20	15.1
Harmonic Inc	HLIT	6.16	2.95
Hartford Funds NextShares Trust	HFGIC	99.9	98.37
Harvard Bioscience Inc	HBIO	6.65	3.03
Harvest Capital Credit Corporation	HCAP	11.05	9.27
Harvest Capital Credit Corporation	HCAPZ	25.85	24.25
Hasbro Inc	HAS	108.24	78.02
Hawaiian Holdings Inc	HA	43.81	25.04
Hawkins Inc	HWKN	43.41	30.75
Hawthorn Bancshares Inc	HWBK	24	19.75
Haynes International Inc	HAYN	43.53	25.16
HD Supply Holdings Inc	HDS	45.94	35.5
Health Insurance Innovations Inc	HIIQ	61.65	22.05
Healthcare Services Group Inc	HCSG	55	35.73
HealthStream Inc	HSTM	31.73	21.1
Heartland Express Inc	HTLD	23.61	17.3
Heartland Financial USA Inc	HTLF	61.47	42.08
Heat Biologics Inc	HTBX	4.29	0.98
Hebron Technology Co Ltd	HEBT	2.46	0.59
Heidrick & Struggles International Inc	HSII	44.34	23.74
Helen of Troy Limited	HELE	144.99	81.8
Helios and Matheson Analytics Inc	HMNY	2040	0.01
Helius Medical Technologies Inc	HSDT	13.02	7.5
Hemisphere Media Group Inc	HMTV	14.12	10.55
Hennessy Advisors Inc	HNNA	19.57	9.69
Henry Schein Inc	HSIC	90.4	63.44
Heritage Commerce Corp	HTBK	17.78	11.01
Heritage Financial Corporation	HFWA	36.84	27.98
Heritage Crystal Clean Inc	HCCI	28.01	19
Herman Miller Inc	MLHR	40.62	29.14
Heron Therapeutics Inc	HRTX	42	18.43
Heska Corporation	HSKA	113.31	58.36
Hexindai Inc	HX	11.91	1.89
HF Foods Group Inc	HFFG	15.2	11.38
Hibbett Sports Inc	HIBB	29.4	13.3
Highland iBoxx Senior Loan ETF	SNLN	17.95	17.03
Highpower International Inc	HPJ	4.35	2.17
Highway Holdings Limited	HIHO	4.86	2.56
Himax Technologies Inc	HIMX	10.73	3.11
Hingham Institution for Savings	HIFS	230.97	196.87
HL Acquisitions Corp	HCCH	10.47	9.5
HL Acquisitions Corp	HCCHR	0.76	0.35
HL Acquisitions Corp	HCCHW	0.75	0.3
HMN Financial Inc	HMNF	21.46	18.3
HMS Holdings Corp	HMSY	37.38	15.06
Hollysys Automation Technologies Ltd	HOLI	27.36	16.81
Hologic Inc	HOLX	44.89	36.43
Home Bancorp Inc	HBCP	47.67	33.71
Home BancShares Inc	HOMB	24.6	15.54
Home Federal Bancorp Inc of Louisiana	HFBL	37.14	27.14
HomeStreet Inc	HMST	32.35	20.83
HomeTown Bankshares Corporation	HMTA	15.91	10.9
HomeTrust Bancshares Inc	HTBI	29.83	24.25
Hooker Furniture Corporation	HOFT	49.32	25.59
Hope Bancorp Inc	HOPE	18.82	11.53
HopFed Bancorp Inc	HFBC	18	12.99
Horizon Bancorp Inc	HBNC	21.59	14.85
Horizon Pharma plc	HZNP	22.44	13.24
Horizon Technology Finance Corporation	HRZN	11.69	9.22
Hospitality Properties Trust	HPT	28.68	22.54
Hostess Brands Inc	TWNK	15.28	9.95
Hostess Brands Inc	TWNKW	2.5	0.78
Houghton Mifflin Harcourt Company	HMHC	9.95	5.25
Houston Wire & Cable Company	HWCC	9.05	4.93
Howard Bancorp Inc	HBMD	23.1	13.72
Huazhu Group Limited	HTHT	48.92	24.74
Hub Group Inc	HUBG	53.95	34.46
Hudson Global Inc	HSON	2.38	1.3
Hudson Technologies Inc	HDSN	6.64	0.72
Huntington Bancshares Incorporated	HBAN	16.07	11.29
Huntington Bancshares Incorporated	HBANO	26.2	24.24
Hurco Companies Inc	HURC	48.96	32.06
Huron Consulting Group Inc	HURN	55.97	34.4
Huttig Building Products Inc	HBP	7.28	1.8
HV Bancorp Inc	HVBC	17.5	13.82
Hydrogenics Corporation	HYGS	11.2	3.86
I D Systems Inc	IDSY	8.01	5.19
IAC InterActiveCorp	IAC	222.45	129.29
IBERIABANK Corporation	IBKC	85.69	61.11
IBERIABANK Corporation	IBKCO	26.72	24.57
IBERIABANK Corporation	IBKCP	26.57	24.23
icad inc	ICAD	4.34	2.54
Icahn Enterprises L P	IEP	77.61	49.21
ICC Holdings Inc	ICCH	16.77	13.29
ICF International Inc	ICFI	81.84	50.49
ICON plc	ICLR	153.75	103.82
Iconix Brand Group Inc	ICON	10	0.08
ICU Medical Inc	ICUI	309.75	213.13
Ideal Power Inc	IPWR	10	0.23
Ideanomics Inc	IDEX	3.26	1.14
Identiv Inc	INVE	6.5	3.3
Idera Pharmaceuticals Inc	IDRA	20.4	2.77
IDEXX Laboratories Inc	IDXX	254.46	157.81
IES Holdings Inc	IESC	19.75	14.93
IF Bancorp Inc	IROQ	24.87	19.21
iFresh Inc	IFMK	17.49	0.81
IHS Markit Ltd	INFO	55.7	43.73
II VI Incorporated	IIVI	52.95	29.58
Ikonics Corporation	IKNX	12.99	7.5
Illumina Inc	ILMN	367.06	209.54
Image Sensing Systems Inc	ISNS	6.35	2.6
Immersion Corporation	IMMR	17.15	7.07
ImmuCell Corporation	ICCC	9.03	6.4
ImmunoGen Inc	IMGN	12.95	3.94
Immunomedics Inc	IMMU	26.76	13.94
Immuron Limited	IMRN	14	5.3
Immuron Limited	IMRNW	4.57	1.15
Immutep Limited	IMMP	3.9	1.64
IMV Inc	IMV	6.88	4.65
Incyte Corporation	INCY	100.98	58.5
Independent Bank Corp	INDB	91.47	66.85
Independent Bank Corporation	IBCP	26.26	20.39
Independent Bank Group Inc	IBTX	78.25	44.9
Industrial Services of America Inc	IDSA	2.65	1.06
Infinera Corporation	INFN	12.1	3.67
Infinity Pharmaceuticals Inc	INFI	2.78	1.01
InflaRx N V	IFRX	41.46	20.21
Information Services Group Inc	III	5.35	3.91
Infrastructure and Energy Alternatives Inc	IEA	10.8	7.12
Ingles Markets Incorporated	IMKTA	36.41	25.81
InnerWorkings Inc	INWK	10.34	3.22
Innodata Inc	INOD	2	1
Innophos Holdings Inc	IPHS	48.74	22.85
Innospec Inc	IOSP	82.21	57.78
Innovate Biopharmaceuticals Inc	INNT	46	2.22
Innovative Solutions and Support Inc	ISSC	3.78	2.03
Innoviva Inc	INVA	18.26	13.44
Inovio Pharmaceuticals Inc	INO	6.11	3.88
Inpixon	INPX	552	2.75
Inseego Corp	INSG	4.35	1.6
Insight Enterprises Inc	NSIT	56.23	33.04
Insignia Systems Inc	ISIG	2.28	1.19
Insmed Inc	INSM	32.99	11.6
Inspired Entertainment Inc	INSE	9.78	4.56
Insteel Industries Inc	IIIN	42.82	22.84
Insulet Corporation	PODD	108.13	68.49
Insys Therapeutics Inc	INSY	13.38	3.47
Integra LifeSciences Holdings Corporation	IART	67.23	42.62
Integrated Device Technology Inc	IDTI	48.44	26.96
Integrated Media Technology Limited	IMTE	32.11	1.85
Intel Corporation	INTC	56.38	41.46
Intellipharmaceutics International Inc	IPCI	9.49	0.21
Inter Parfums Inc	IPAR	66.21	41.34
Intercept Pharmaceuticals Inc	ICPT	127.55	52.72
InterDigital Inc	IDCC	84.37	62.74
Interface Inc	TILE	25.84	13.62
Interlink Electronics Inc	LINK	6.85	1.95
Intermolecular Inc	IMI	1.95	0.9
Internap Corporation	INAP	17.11	3.99
International Bancshares Corporation	IBOC	47.25	32.59
International Money Express Inc	IMXI	12.73	9.41
International Speedway Corporation	ISCA	46.85	35.18
Internet Gold Golden Lines Ltd	IGLD	10.7	1.59
Internet Initiative Japan Inc	IIJI	12.23	9.04
Interpace Diagnostics Group Inc	IDXG	1.68	0.8
Intersections Inc	INTX	3.69	1.34
Intevac Inc	IVAC	7.5	4.26
INTL FCStone Inc	INTL	56.5	35.07
Intra Cellular Therapies Inc	ITCI	25.49	10.36
Intrexon Corporation	XON	19.87	6.54
IntriCon Corporation	IIN	76.6	17.2
Intuit Inc	INTU	230.29	151.43
Intuitive Surgical Inc	ISRG	574.74	375.25
Investors Bancorp Inc	ISBC	14.02	9.99
Investors Title Company	ITIC	191.63	149.18
InVivo Therapeutics Holdings Corp	NVIV	22.75	1.4
Ionis Pharmaceuticals Inc	IONS	59.54	40.53
Iovance Biotherapeutics Inc	IOVA	19.5	7.51
IPG Photonics Corporation	IPGP	263.34	105.65
IQ Chaikin U S Large Cap ETF	CLRG	27.13	20.3
IQ Chaikin U S Small Cap ETF	CSML	29.6	21.13
IRIDEX Corporation	IRIX	9.15	3.85
Iridium Communications Inc	IRDM	24.17	11.1
Iridium Communications Inc	IRDMB	817.58	385.77
iRobot Corporation	IRBT	117.71	57.06
Ironwood Pharmaceuticals Inc	IRWD	21.07	9.31
IRSA Propiedades Comerciales S A	IRCP	56.44	17.15
Isramco Inc	ISRL	125.5	94.65
Iteris Inc	ITI	7.72	3.25
Itron Inc	ITRI	76.5	44.61
Ituran Location and Control Ltd	ITRN	36.18	29.07
Ivy NextShares	IVENC	100.02	99.98
IZEA Worldwide Inc	IZEA	6.15	0.82
J & J Snack Foods Corp	JJSF	159.7	127.63
J W Mays Inc	MAYS	43.5	35.5
J B Hunt Transport Services Inc	JBHT	130.28	88.67
j2 Global Inc	JCOM	89.98	65.47
Jack Henry & Associates Inc	JKHY	162.43	113.11
Jack In The Box Inc	JACK	97.02	74.84
JAKKS Pacific Inc	JAKK	3.28	1.38
Janus Henderson Small Cap Growth Alpha ETF	JSML	46.37	33.68
Janus Henderson Small Mid Cap Growth Alpha ETF	JSMD	47.17	34.41
Jason Industries Inc	JASN	3.72	1.35
Jason Industries Inc	JASNW	0.04	0
Jazz Pharmaceuticals plc	JAZZ	183.18	115.94
Jensyn Acquistion Corp	JSYN	11.65	10.25
Jensyn Acquistion Corp	JSYNR	0.54	0.04
Jensyn Acquistion Corp	JSYNW	0.3	0.02
Jerash Holdings US Inc	JRSH	9.93	5.07
JetBlue Airways Corporation	JBLU	22.93	15.19
Jewett Cameron Trading Company	JCTCF	10	6.85
JMU Limited	JMU	12.5	0.45
John B Sanfilippo & Son Inc	JBSS	79.01	54.59
Johnson Outdoors Inc	JOUT	104.75	57.92
Kaiser Aluminum Corporation	KALU	113.71	83.86
KalVista Pharmaceuticals Inc	KALV	24.06	7.79
Kamada Ltd	KMDA	6.3	4.4
Kandi Technologies Group Inc	KNDI	7.88	3.62
Karyopharm Therapeutics Inc	KPTI	21.18	8.2
Kazia Therapeutics Limited	KZIA	6.25	2.2
KBL Merger Corp IV	KBLM	10.2	9.69
KBL Merger Corp IV	KBLMR	0.5	0.24
KBL Merger Corp IV	KBLMU	11.5	10.18
KBS Fashion Group Limited	KBSF	7.25	2.64
KCAP Financial Inc	KCAP	3.37	2.63
Kearny Financial	KRNY	14.48	11.97
Kelly Services Inc	KELYA	31.31	19.43
Kelly Services Inc	KELYB	28.82	21.37
Kentucky First Federal Bancorp	KFFB	8.78	6.85
Kewaunee Scientific Corporation	KEQU	36.3	22.6
Key Tronic Corporation	KTCC	8.58	5.65
Kforce Inc	KFRC	42.71	23.72
Kimball Electronics Inc	KE	20.6	14.93
Kimball International Inc	KBAL	19.02	14.02
Kindred Biosciences Inc	KIN	15.5	7.7
Kingold Jewelry Inc	KGJI	2.02	0.75
Kingstone Companies Inc	KINS	21.23	14.74
Kirkland& 39 s Inc	KIRK	12.83	7.53
Kitov Pharma Ltd	KTOVW	1	0.15
KLA Tencor Corporation	KLAC	119.8	81.23
KLX Energy Services Holdings Inc	KLXE	34.49	19.8
Kona Grill Inc	KONA	2.93	1.05
Kopin Corporation	KOPN	3.89	0.97
Koss Corporation	KOSS	4.32	1.74
KraneShares Trust KraneShares CSI China Internet ETF	KWEB	66.05	36.81
Kratos Defense & Security Solutions Inc	KTOS	15.55	9.02
Kulicke and Soffa Industries Inc	KLIC	28.15	17.97
KVH Industries Inc	KVHI	13.8	9.45
L B Foster Company	FSTR	29.55	13.91
La Jolla Pharmaceutical Company	LJPC	39.24	9.25
Lake Shore Bancorp Inc	LSBK	17.72	14.8
Lakeland Bancorp Inc	LBAI	20.68	13.88
Lakeland Financial Corporation	LKFN	50.57	38.6
Lakeland Industries Inc	LAKE	15.95	10.13
Lam Research Corporation	LRCX	224.31	123.28
Lamar Advertising Company	LAMR	79.44	59.82
Lancaster Colony Corporation	LANC	187.15	116.21
Landec Corporation	LNDC	15.45	11.64
Landmark Bancorp Inc	LARK	29.15	21.83
Landmark Infrastructure Partners LP	LMRKN	23.13	19.71
Lands& 39 End Inc	LE	29.9	12.46
Landstar System Inc	LSTR	127.4	90.83
Lantronix Inc	LTRX	6.28	1.98
Lattice Semiconductor Corporation	LSCC	8.62	5.16
Lawson Products Inc	LAWS	36.7	22.25
Lazydays Holdings Inc	LAZY	11.1	4.67
LCNB Corporation	LCNB	20.85	14.68
LEAP THERAPEUTICS INC	LPTX	10.01	1.92
Legacy Housing Corporation	LEGH	12.15	11.13
Legacy Reserves Inc	LGCY	9.65	1.22
LegacyTexas Financial Group Inc	LTXB	46.59	30.46
Legg Mason Developed EX US Diversified Core ETF	DDBI	30.02	24.4
Legg Mason Emerging Markets Diversified Core ETF	EDBI	34.35	26.13
Leisure Acquisition Corp	LACQ	9.85	9.55
Leisure Acquisition Corp	LACQW	1.15	0.51
LeMaitre Vascular Inc	LMAT	40.76	22.01
LendingTree Inc	TREE	402.6	186.15
Lexicon Pharmaceuticals Inc	LXRX	13.69	6.15
LF Capital Acquistion Corp	LFAC	9.78	9.56
LF Capital Acquistion Corp	LFACW	0.62	0.39
LGI Homes Inc	LGIH	78.77	37.74
LHC Group	LHCG	104.99	60.09
Lianluo Smart Limited	LLIT	3.59	1.13
Liberty Broadband Corporation	LBRDA	96.16	68.27
Liberty Broadband Corporation	LBRDK	96.9	68.7
Liberty Expedia Holdings Inc	LEXEA	49.53	36.96
Liberty Expedia Holdings Inc	LEXEB	49.44	39.17
Liberty Global plc	LBTYA	38.49	20.28
Liberty Global plc	LBTYB	39	21
Liberty Global plc	LBTYK	36.7	19.55
Liberty Latin America Ltd	LILA	23.55	14.13
Liberty Latin America Ltd	LILAK	23.51	14.13
Liberty Media Corporation	BATRA	27.28	21.64
Liberty Media Corporation	BATRK	27.25	21.81
Liberty Media Corporation	FWONA	37.08	26.88
Liberty Media Corporation	FWONK	39.08	27.79
Liberty Media Corporation	LSXMA	48.49	35.43
Liberty Media Corporation	LSXMB	49.94	35.96
Liberty Media Corporation	LSXMK	48.49	35.38
Liberty TripAdvisor Holdings Inc	LTRPA	20.07	8.5
Liberty TripAdvisor Holdings Inc	LTRPB	20.39	9
Lifetime Brands Inc	LCUT	18.1	9.3
Lifevantage Corporation	LFVN	14.87	3.35
Lifeway Foods Inc	LWAY	8.4	1.88
Ligand Pharmaceuticals Incorporated	LGND	274.49	128.36
Lightbridge Corporation	LTBR	3.41	0.55
LightPath Technologies Inc	LPTH	2.63	1.4
Lilis Energy, Inc.	LLEX	6.07	1.16
Limbach Holdings Inc	LMB	14.13	3.68
Limelight Networks Inc	LLNW	5.46	2.22
Limestone Bancorp Inc	LMST	17.45	12.53
Limoneira Co	LMNR	33.05	18.21
Lincoln Educational Services Corporation	LINC	3.2	1.5
Lincoln Electric Holdings Inc	LECO	98.24	72.44
Lindblad Expeditions Holdings Inc	LIND	15.43	8.95
Lindblad Expeditions Holdings Inc	LINDW	4.47	1.25
Lipocine Inc	LPCN	3.46	1.06
Liquid Media Group Ltd	YVR	5.77	1.75
Liquidity Services Inc	LQDT	7.4	4.7
Littelfuse Inc	LFUS	233.92	155.15
LivaNova PLC	LIVN	130.95	79.95
Live Ventures Incorporated	LIVE	17.33	6.72
LivePerson Inc	LPSN	27.25	10.93
LiveXLive Media Inc	LIVX	10.43	2.66
LKQ Corporation	LKQ	43.47	23.57
LM Funding America Inc	LMFA	18.3	1.07
Logitech International S A	LOGI	49.16	29.31
LogMein Inc	LOGM	132.5	75.57
Lonestar Resources US Inc	LONE	10.92	3.53
Longevity Acquisition Corporation	LOAC	10.05	9.65
Longevity Acquisition Corporation	LOACR	0.58	0.21
Longevity Acquisition Corporation	LOACW	0.21	0.14
Loop Industries Inc	LOOP	18	6.63
Loral Space and Communications Inc	LORL	48.5	36.29
LPL Financial Holdings Inc	LPLA	71.67	52.99
LRAD Corporation	LRAD	3.41	1.97
LSI Industries Inc	LYTS	8.44	3.15
lululemon athletica inc	LULU	162.49	76.67
Lumentum Holdings Inc	LITE	73.2	37.5
Luminex Corporation	LMNX	34.59	18.6
Luna Innovations Incorporated	LUNA	4.12	2.05
M B T Financial Corp	MBTF	12.12	8.78
Macatawa Bank Corporation	MCBC	12.63	9.15
Mackinac Financial Corporation	MFNC	17.16	12.85
MACOM Technology Solutions Holdings Inc	MTSI	37.13	13.48
MacroGenics Inc	MGNX	32.46	11.75
Madrigal Pharmaceuticals Inc	MDGL	313.9	93.35
Magal Security Systems Ltd	MAGS	6.21	4.03
Magellan Health Inc	MGLN	111.1	53.42
Magic Software Enterprises Ltd	MGIC	9.15	7.46
Magyar Bancorp Inc	MGYR	13.24	11.76
Maiden Holdings Ltd	MHLD	8.71	1.35
MakeMyTrip Limited	MMYT	41.05	20.5
Malvern Bancorp Inc	MLVF	26.9	18.89
MAM Software Group Inc	MAMS	8.91	6.87
Manhattan Associates Inc	MANH	60.53	39.99
Manhattan Bridge Capital Inc	LOAN	7.54	5.33
Manitex International Inc	MNTX	13.14	5.05
Mannatech Incorporated	MTEX	20.49	12.72
MannKind Corporation	MNKD	3.8	1.01
ManTech International Corporation	MANT	66.91	47.39
Marathon Patent Group Inc	MARA	4.32	0.36
Marchex Inc	MCHX	3.18	2.56
Marin Software Incorporated	MRIN	11.2	2.2
Marine Petroleum Trust	MARPS	4.44	1.32
Marker Therapeutics Inc	MRKR	9.74	4.2
MarketAxess Holdings Inc	MKTX	229.34	173.54
Marlin Business Services Corp	MRLN	30.78	21.07
Marriott International	MAR	146.22	100.99
Marrone Bio Innovations Inc	MBII	3.25	1.02
Marten Transport Ltd	MRTN	24.51	15.58
Martin Midstream Partners L P	MMLP	14.91	9.17
Marvell Technology Group Ltd	MRVL	24.06	14.41
Masimo Corporation	MASI	125.32	82.06
MasterCraft Boat Holdings Inc	MCFT	37.82	18.1
Matrix Service Company	MTRX	25.75	13.25
Mattel Inc	MAT	17.92	9.26
Matthews International Corporation	MATW	60.36	38.34
Maxim Integrated Products Inc	MXIM	64.33	46.51
Maxwell Technologies Inc	MXWL	6.16	1.8
McGrath RentCorp	MGRC	66.53	45.42
MDC Partners Inc	MDCA	10.15	2.27
Medalist Diversified REIT Inc	MDRR	9.27	7.1
Medallion Financial Corp	MFIN	7.23	3.64
Medallion Financial Corp	MFINL	26.12	24.85
Medical Transcription Billing Corp	MTBCP	27.07	22.41
MediciNova Inc	MNOV	13.91	6.6
Medidata Solutions Inc	MDSO	88.28	60.38
Medigus Ltd	MDGS	6.52	2.39
Medigus Ltd	MDGSW	0.75	0.5
MEI Pharma Inc	MEIP	4.95	1.89
Melco Resorts & Entertainment Limited	MLCO	32.19	15.39
Melinta Therapeutics Inc	MLNT	17.15	0.71
Mellanox Technologies Ltd	MLNX	97.48	59.3
Melrose Bancorp Inc	MELR	20.5	17.4
MER Telemanagement Solutions Ltd	MTSL	3.07	1.09
MercadoLibre Inc	MELI	413.94	257.52
Mercantil Bank Holding Corporation	AMTB	29.7	10.65
Mercantil Bank Holding Corporation	AMTBB	26	10
Mercantile Bank Corporation	MBWM	36.82	26.71
Mercer International Inc	MERC	18.7	9.68
Mercury Systems Inc	MRCY	56.45	31.72
Meridian Bancorp Inc	EBSB	21.38	13.85
Meridian Bioscience Inc	VIVO	19.65	13.48
Meridian Corporation	MRBK	20.44	16.11
Merit Medical Systems Inc	MMSI	65.94	42.1
Merrimack Pharmaceuticals Inc	MACK	11.63	3.75
Mesa Laboratories Inc	MLAB	222.59	124.31
Meta Financial Group Inc	CASH	38.75	18.55
Methanex Corporation	MEOH	82	46.38
MGE Energy Inc	MGEE	67.69	51.68
MGP Ingredients Inc	MGPI	97.85	54.91
Microbot Medical Inc	MBOT	16.35	1.42
Microchip Technology Incorporated	MCHP	102.35	61
Micron Technology Inc	MU	62.62	29.02
MicroStrategy Incorporated	MSTR	149.96	116.58
Microvision Inc	MVIS	1.78	0.51
MICT Inc	MICT	1.65	0.31
Mid Penn Bancorp	MPB	36.96	21.9
Midatech Pharma PLC	MTP	9.98	0.14
Mid Con Energy Partners LP	MCEP	2.48	0.6
Middlefield Banc Corp	MBCN	53.37	40
Middlesex Water Company	MSEX	58.56	34
Mid Southern Bancorp Inc	MSVB	28.4	11.55
MidWestOne Financial Group Inc	MOFG	34.65	23.91
Millendo Therapeutics Inc	MLND	10.94	6.99
MIND C T I Ltd	MNDO	2.53	2.09
Miragen Therapeutics Inc	MGEN	10.31	2.36
Mirati Therapeutics Inc	MRTX	62.7	17.2
MISONIX Inc	MSON	20.5	8.5
Mitcham Industries Inc	MIND	4.54	2.56
Mitcham Industries Inc	MINDP	23.05	20.46
Mitek Systems Inc	MITK	10.81	6.52
MKS Instruments Inc	MKSI	124.61	57
MMA Capital Management LLC	MMAC	28.65	24.1
Mobile Mini Inc	MINI	49.32	30.15
Modern Media Acquisition Corp	MMDM	10.2	9.75
Modern Media Acquisition Corp	MMDMR	0.55	0.2
Modern Media Acquisition Corp	MMDMU	10.96	10.38
Moderna Inc	MRNA	18.8	13.52
Mogo Finance Technology Inc	MOGO	4	2.07
Molecular Templates Inc	MTEM	12.96	3.35
Momenta Pharmaceuticals Inc	MNTA	31.2	10.32
Monaker Group Inc	MKGI	6.23	0.85
Monarch Casino & Resort Inc	MCRI	48.61	34.77
Mondelez International Inc	MDLZ	44.81	36.9
Moneygram International Inc	MGI	13.31	1.67
Monolithic Power Systems Inc	MPWR	150.63	102.8
Monotype Imaging Holdings Inc	TYPE	24.84	15.52
Monro Inc	MNRO	82.86	49.69
Monroe Capital Corporation	MRCC	13.37	9.16
Monroe Capital Corporation	MRCCL	25.04	23.5
Monster Beverage Corporation	MNST	68.91	47.95
Morningstar Inc	MORN	141.64	89.65
MoSys Inc	MOSY	2.14	0.13
Motorcar Parts of America Inc	MPAA	28.62	15.34
Mountain Province Diamonds Inc	MPVD	2.83	1.19
Moxian Inc	MOXC	4.98	0.34
Mr Cooper Group Inc	COOP	15.94	11.3
MRI Interventions Inc	MRIC	3.4	1.39
MSB Financial Corp	MSBF	21.12	16.68
MTech Acquisition Corp	MTEC	10.57	9.5
MTech Acquisition Corp	MTECW	1.55	0.5
MTS Systems Corporation	MTSC	55.08	39.07
Mudrick Capital Acquisition Corporation	MUDS	9.92	9.55
Mudrick Capital Acquisition Corporation	MUDSW	0.78	0.45
Multi Color Corporation	LABL	83.77	31.29
Mustang Bio Inc	MBIO	12.38	2.3
MutualFirst Financial Inc	MFSF	39.46	24.66
MVB Financial Corp	MVBF	19.91	16.19
My Size Inc	MYSZ	2.86	0.69
Mylan N V	MYL	47.64	26.21
MYnd Analytics Inc	MYND	3.64	0.67
MYnd Analytics Inc	MYNDW	0.74	0.07
MYOS RENS Technology Inc	MYOS	1.99	1.09
MYR Group Inc	MYRG	40.43	26.68
Myriad Genetics Inc	MYGN	50.34	27.23
Naked Brand Group Limited	NAKD	8.5	0.82
Nano Dimension Ltd	NNDM	3.73	0.95
Nanometrics Incorporated	NANO	46.22	23.09
NanoString Technologies Inc	NSTG	18.21	6.34
NanoVibronix Inc	NAOV	5	3.05
NAPCO Security Technologies Inc	NSSC	17.38	8.65
Nasdaq Inc	NDAQ	95.79	73.79
Nathan& 39 s Famous Inc	NATH	99.52	60.6
National American University Holdings Inc	NAUH	1.52	0.18
National Bankshares Inc	NKSH	48.9	34.65
National Beverage Corp	FIZZ	120.64	71.54
National CineMedia Inc	NCMI	10.43	4.85
National Energy Services Reunited Corp	NESR	13.6	8.3
National General Holdings Corp	NGHC	28.02	18.2
National General Holdings Corp	NGHCN	24.26	18.41
National General Holdings Corp	NGHCO	24.65	18.45
National General Holdings Corp	NGHCP	24.35	18.78
National General Holdings Corp	NGHCZ	25.98	21.5
National Holdings Corporation	NHLD	5.3	2.7
National Holdings Corporation	NHLDW	2.17	0.44
National Instruments Corporation	NATI	52.52	38.85
National Research Corporation	NRC	39.29	27.45
National Security Group Inc	NSEC	17.18	12
National Western Life Group Inc	NWLI	338.25	266.03
Natural Alternatives International Inc	NAII	12.05	9.15
Natural Health Trends Corp	NHTC	26.62	12.84
Nature& 39 s Sunshine Products Inc	NATR	12.15	7.02
Natus Medical Incorporated	BABY	38	28.15
Navient Corporation	JSM	23.87	15.66
Navient Corporation	NAVI	14.51	8.43
Navios Maritime Containers L P	NMCI	3.76	2.8
NBT Bancorp Inc	NBTB	41.03	32.47
Nebula Acquisition Corporation	NEBU	11.02	9.65
Nebula Acquisition Corporation	NEBUW	2.5	0.91
Nektar Therapeutics	NKTR	108.44	30.43
Nemaura Medical Inc	NMRD	6.26	0.84
Neogen Corporation	NEOG	96.5	52.72
NeoGenomics Inc	NEO	18.5	7.23
Neonode Inc	NEON	9.2	1.5
Neovasc Inc	NVCN	68.02	0.5
Neptune Wellness Solutions Inc	NEPT	4.72	2.36
Net 1 UEPS Technologies Inc	UEPS	12.67	4.46
Net Element Inc	NETE	13.83	3.77
NetApp Inc	NTAP	86.93	54.29
NetEase Inc	NTES	345.92	188.03
Netflix Inc	NFLX	418.97	201.07
NETGEAR Inc	NTGR	77.75	46.46
NetScout Systems Inc	NTCT	31.4	21.85
NetSol Technologies Inc	NTWK	10.47	4.35
Neuralstem Inc	CUR	20	0.31
Neurocrine Biosciences Inc	NBIX	125.85	68.32
NeuroMetrix Inc	NURO	2.08	0.68
NeuroMetrix Inc	NUROW	0.1	0.02
Neurotrope Inc	NTRP	11.43	3.47
New Age Beverages Corporation	NBEV	8.95	1.32
New York Mortgage Trust Inc	NYMT	6.11	4.78
New York Mortgage Trust Inc	NYMTN	23.51	20.38
New York Mortgage Trust Inc	NYMTO	23.94	21.01
New York Mortgage Trust Inc	NYMTP	23.92	20.54
Newell Brands Inc	NWL	31.07	15.25
NewLink Genetics Corporation	NLNK	10.06	1.36
News Corporation	NWS	17.31	11.06
News Corporation	NWSA	16.98	10.87
Newtek Business Services Corp	NEWT	22.72	15.05
Nexstar Media Group Inc	NXST	88.32	60.26
NextDecade Corporation	NEXT	8.43	4.06
NextGen Healthcare Inc	NXGN	22.87	14.58
NI Holdings Inc	NODK	17.74	15.12
NIC Inc	EGOV	17.07	11.85
NICE Ltd	NICE	117.36	85.61
Nicholas Financial Inc	NICK	12.41	8.51
Nicolet Bankshares Inc	NCBS	58.34	46.35
NII Holdings Inc	NIHD	7.99	0.4
NMI Holdings Inc	NMIH	23.8	13.7
NN Inc	NNBR	28.74	5.71
Noodles & Company	NDLS	13.23	5.2
Nordson Corporation	NDSN	149.61	110.34
Nortech Systems Incorporated	NSYS	6.34	2.81
Northeast Bancorp	NBN	24.85	15.96
Northern Technologies International Corporation	NTIC	39.89	21.48
Northern Trust Corporation	NTRS	110.35	77.26
Northern Trust Corporation	NTRSP	26.74	24.28
Northfield Bancorp Inc	NFBK	17.06	12.83
Northrim BanCorp Inc	NRIM	44.71	30.7
Northwest Bancshares Inc	NWBI	18.32	15.36
Northwest Pipe Company	NWPX	24.9	16.75
Norwegian Cruise Line Holdings Ltd.	NCLH	60.93	39.55
Norwood Financial Corp	NWFL	39.88	28.08
Nova Lifestyle Inc	NVFY	2.71	0.45
Nova Measuring Instruments Ltd	NVMI	31.86	21.08
Novanta Inc	NOVT	78.15	48.7
Novavax Inc	NVAX	2.48	1.17
Novelion Therapeutics Inc	NVLN	5.21	0.71
Novume Solutions Inc	NVMM	4.75	0.53
Novus Therapeutics Inc	NVUS	8.18	1.52
Nuance Communications Inc	NUAN	18.68	12.76
NuVasive Inc	NUVA	71.41	46.03
Nuvectra Corporation	NVTR	24.33	7.85
NV5 Global Inc	NVEE	91	40.65
NVE Corporation	NVEC	130.94	67.42
NVIDIA Corporation	NVDA	289.07	127.08
NXP Semiconductors N V	NXPI	124.98	67.71
NXT ID Inc	NXTD	3.65	0.6
NXT ID Inc	NXTDW	0.7	0.05
Nymox Pharmaceutical Corporation	NYMX	4.43	1.31
O2Micro International Limited	OIIM	2.37	1.33
Oak Valley Bancorp CA	OVLY	23.4	16.88
Oaktree Specialty Lending Corporation	OCSL	4.92	3.96
Oaktree Strategic Income Corporation	OCSI	8.49	7.15
Ocean Bio Chem Inc	OBCI	4.5	3.07
Ocean Power Technologies Inc	OPTT	20	0.31
OceanFirst Financial Corp	OCFC	30.46	21.52
Oconee Federal Financial Corp	OFED	29.77	23.06
Odyssey Marine Exploration Inc	OMEX	11.4	3.33
Office Depot Inc	ODP	3.48	1.95
OFS Capital Corporation	OFS	12.24	9.57
OFS Credit Company Inc	OCCI	18.28	14.39
OHA Investment Corporation	OHAI	1.59	0.88
Ohio Valley Banc Corp	OVBC	55.13	26.8
Ohr Pharmaceutical Inc	OHRP	2.04	0.09
Old Dominion Freight Line Inc	ODFL	167.86	115.58
Old Line Bancshares Inc	OLBK	35.27	24.88
Old National Bancorp	ONB	20.56	14.49
Old Point Financial Corporation	OPOF	29.77	19.31
Old Second Bancorp Inc	OSBC	15.64	12.57
Old Second Bancorp Inc	OSBCP	10.44	9.59
Olympic Steel Inc	ZEUS	25.03	14.14
Omega Flex Inc	OFLX	92.6	52.87
Omeros Corporation	OMER	26.69	9
Omnicell Inc	OMCL	77.23	40.1
ON Semiconductor Corporation	ON	26.8	14.62
On Track Innovations Ltd	OTIV	1.51	0.57
Oncolytics Biotech Inc	ONCY	7.2	1.72
OncoMed Pharmaceuticals Inc	OMED	3.98	0.57
Onconova Therapeutics Inc	ONTX	28.35	1.71
OncoSec Medical Incorporated	ONCS	2.15	0.55
One Horizon Group Inc	OHGI	2.43	0.07
OneSpan Inc	OSPN	23.15	12.21
Open Text Corporation	OTEX	39.56	31.44
Opes Acquisition Corp	OPES	9.97	9.68
Opiant Pharmaceuticals Inc	OPNT	26.5	12.89
Opko Health Inc	OPK	6.29	2.46
Optibase Ltd	OBAS	9.5	7.42
Optical Cable Corporation	OCC	6.18	2.3
OptimizeRx Corporation	OPRX	18.05	3.84
OptimumBank Holdings Inc	OPHC	6.25	2.7
Opus Bank	OPB	30.11	17.96
Oramed Pharmaceuticals Inc	ORMP	9.14	3
OraSure Technologies Inc	OSUR	22.04	10.53
ORBCOMM Inc	ORBC	11.91	7.67
O& 39 Reilly Automotive Inc	ORLY	358.87	221.48
Organovo Holdings Inc	ONVO	1.99	0.93
Orgenesis Inc	ORGS	14.68	3.88
Origin Agritech Limited	SEED	13.6	4.9
Orion Energy Systems Inc	OESX	1.2	0.55
Oritani Financial Corp	ORIT	16.3	14.09
Orrstown Financial Services Inc	ORRF	26.7	18.21
Orthofix Medical Inc	OFIX	62.37	48.76
OSI Systems Inc	OSIS	80.65	54.6
Osiris Therapeutics Inc	OSIR	14.08	6.15
Ossen Innovation Co Ltd	OSN	6.11	1.15
Otelco Inc	OTEL	17.65	13.3
Ottawa Bancorp Inc	OTTW	14.38	12.8
Otter Tail Corporation	OTTR	51.58	38.76
Outlook Therapeutics Inc	OTLK	0.7	0.42
Outlook Therapeutics Inc	OTLKW	0.19	0.08
Overstock com Inc	OSTK	86.9	12.74
Oxbridge Re Holdings Limited	OXBR	2.6	0.54
Oxbridge Re Holdings Limited	OXBRW	0.2	0
Oxford Immunotec Global PLC	OXFD	17.64	10.9
Oxford Lane Capital Corp	OXLC	10.72	8.08
Oxford Lane Capital Corp	OXLCM	25.47	23.61
Oxford Lane Capital Corp	OXLCO	25.24	23.5
Oxford Square Capital Corp	OXSQ	7.07	5.45
Oxford Square Capital Corp	OXSQL	26.4	24.23
P & F Industries Inc	PFIN	8.77	6.99
P A M Transportation Services Inc	PTSI	65.22	33.33
PACCAR Inc	PCAR	74.99	52.82
Pacific Biosciences of California Inc	PACB	7.82	2.05
Pacific Ethanol Inc	PEIX	4.7	0.81
Pacific Mercantile Bancorp	PMBC	10.25	7
Pacific Premier Bancorp Inc	PPBI	45.1	23.31
Pacira Pharmaceuticals Inc	PCRX	52.16	27.5
PacWest Bancorp	PACW	54.16	31.49
Pain Therapeutics Inc	PTIE	10.62	0.77
Pan American Silver Corp	PAAS	18.47	12.54
Pangaea Logistics Solutions Ltd	PANL	3.74	2.15
Papa John& 39 s International Inc	PZZA	67.44	38.57
Paratek Pharmaceuticals Inc	PRTK	18.85	4.8
Pareteum Corporation	TEUM	3.35	1.47
Paringa Resources Limited	PNRL	10.38	6.55
Park City Group Inc	PCYG	11.7	5.89
Parke Bancorp Inc	PKBK	23.88	16.67
Park Ohio Holdings Corp	PKOH	46.75	28.23
Partner Communications Company Ltd	PTNR	6.6	3.45
Pathfinder Bancorp Inc	PBHC	16.01	13.41
Patrick Industries Inc	PATK	71.4	27.83
Patriot National Bancorp Inc	PNBK	24.39	14.22
Patriot Transportation Holding Inc	PATI	22.65	17.35
Pattern Energy Group Inc	PEGI	20.81	15.48
Patterson Companies Inc	PDCO	36.43	19.1
Patterson UTI Energy Inc	PTEN	24.49	9.67
PAVmed Inc	PAVM	3.21	0.89
PAVmed Inc	PAVMW	1.3	0.08
Paychex Inc	PAYX	74.6	58.31
Payment Data Systems Inc	PYDS	2.69	1.53
PayPal Holdings Inc	PYPL	93.07	71.73
PB Bancorp Inc	PBBI	11.81	9.96
PC Connection Inc	CNXN	40.94	23.91
PCM Inc	PCMI	24.5	7.05
PCSB Financial Corporation	PCSB	21.85	18.24
PC Tel Inc	PCTI	7.55	3.94
PDC Energy Inc	PDCE	65.32	26.65
PDF Solutions Inc	PDFS	16.6	7.73
PDL BioPharma Inc	PDLI	3.12	2.28
PDL Community Bancorp	PDLB	16.2	12.62
pdvWireless Inc	PDVW	45.77	23.35
Peapack Gladstone Financial Corporation	PGC	36.82	24.18
PeerStream Inc	PEER	7	3
Pegasystems Inc	PEGA	66.63	44.1
Penn National Gaming Inc	PENN	36.59	17.68
Penn Virginia Corporation	PVAC	93.62	33.96
PennantPark Floating Rate Capital Ltd	PFLT	13.3	11.12
PennantPark Investment Corporation	PNNT	7.45	5.79
Penns Woods Bancorp Inc	PWOD	45.59	37.95
Pensare Acquisition Corp	WRLS	10.17	9.68
Pensare Acquisition Corp	WRLSR	0.55	0.28
Pensare Acquisition Corp	WRLSU	11	10.2
Peoples Bancorp Inc	PEBO	38.78	28.67
Peoples Bancorp of North Carolina Inc	PEBK	32.71	21.3
Peoples Financial Services Corp	PFIS	50.91	39.69
People& 39 s United Financial Inc	PBCT	19.55	13.8
People& 39 s United Financial Inc	PBCTP	26.7	21.33
Pepper Food Service Co Ltd	KPFS	7.7	5.56
Pepsico Inc	PEP	120.98	93.76
Perceptron Inc	PRCP	12.12	7.02
Perficient Inc	PRFT	30.75	18.5
Performant Financial Corporation	PFMT	3.24	1.33
Perion Network Ltd	PERI	3.99	2.15
Perma Fix Environmental Services Inc	PESI	5.1	2.03
Perma Pipe International Holdings Inc	PPIH	10	8.4
PetMed Express Inc	PETS	51.7	22.42
PFSweb Inc	PFSW	11.19	4.89
PGT Innovations, Inc.	PGTI	26.2	14.92
PHI Inc	PHII	13.75	2.25
Phio Pharmaceuticals Corp	PHIO	0.38	0.29
Phio Pharmaceuticals Corp	PHIOW	0.15	0.01
Photronics Inc	PLAB	10.8	7.45
PICO Holdings Inc	PICO	13.2	9
Piedmont Lithium Limited	PLL	8.01	6.12
Pieris Pharmaceuticals Inc	PIRS	9.45	2.46
Pilgrim& 39 s Pride Corporation	PPC	31.22	15.17
Pingtan Marine Enterprise Ltd	PME	4.1	1.74
Pinnacle Financial Partners Inc	PNFP	68.78	44.03
Pioneer Power Solutions Inc	PPSI	7.8	4.55
Pixelworks Inc	PXLW	6.93	2.72
Playa Hotels & Resorts N V	PLYA	11.45	6.15
Plexus Corp	PLXS	65.87	48.66
Plug Power Inc	PLUG	2.42	1.01
Plumas Bancorp	PLBC	29.1	21.44
Pluristem Therapeutics Inc	PSTI	1.61	0.71
PLx Pharma Inc	PLXP	7.43	1.22
Pointer Telocation Ltd	PNTR	19.55	10.83
Points International Ltd	PCOM	18.17	8.99
PolarityTE Inc	PTE	22.81	12.11
Pool Corporation	POOL	174.16	124.38
Pope Resources	POPE	72.24	63.66
Popular Inc	BPOP	56.15	34.92
Portola Pharmaceuticals Inc	PTLA	54.27	15.46
Potbelly Corporation	PBPB	14	8.02
PotlatchDeltic Corporation	PCH	49.39	29.08
Powell Industries Inc	POWL	40.33	23.01
Power Integrations Inc	POWI	79.32	50.28
PRA Group Inc	PRAA	43.55	22.82
Prana Biotechnology Ltd	PRAN	3.25	1.13
Precipio Inc	PRPO	1.3	0.15
Precision Therapeutics Inc	AIPT	1.39	0.61
Preferred Bank	PFBC	67.9	40.3
Preformed Line Products Company	PLPC	91.2	49.95
Premier Financial Bancorp Inc	PFBI	23.4	14.76
Premier Inc	PINC	46.55	29.18
Pressure BioSciences Inc	PBIO	5	1.52
PRGX Global Inc	PRGX	10.25	7.1
PriceSmart Inc	PSMT	93.43	55.78
PrimeEnergy Corporation	PNRG	80.5	48.5
Primo Water Corporation	PRMW	20.45	11.25
Primoris Services Corporation	PRIM	28.53	18.01
Principal Financial Group Inc	PFG	72.23	41.08
Principal Healthcare Innovators Index ETF	BTEC	38.06	25.07
Priority Technology Holdings Inc	PRTH	11.2	6
Pro Dex Inc	PDEX	14.6	6.2
Professional Diversity Network Inc	IPDN	4.44	0.9
Profire Energy Inc	PFIE	5.16	1.43
Progenics Pharmaceuticals Inc	PGNX	9.18	3.64
Progress Software Corporation	PRGS	51.75	30.79
Proofpoint Inc	PFPT	128.72	79.87
ProPhase Labs Inc	PRPH	4.08	1.65
Prospect Capital Corporation	PSEC	7.32	5.63
Protective Insurance Corporation	PTVCA	23.43	15.75
Protective Insurance Corporation	PTVCB	24.36	16.38
Prothena Corporation plc	PRTA	45.04	8.73
Provident Bancorp Inc	PVBC	29.8	19.93
Provident Financial Holdings Inc	PROV	19.05	15.21
Prudential Bancorp Inc	PBIP	19.33	16.18
Psychemedics Corporation	PMD	21.87	14.15
PTC Inc	PTC	106.19	61.16
PTC Therapeutics Inc	PTCT	47.88	17.46
PUHUI WEALTH INVESTMENT MANAGEMENT CO LTD	PHCF	6	5.8
Pulmatrix Inc	PULM	1.99	0.24
Puma Biotechnology Inc	PBYI	99.25	20.07
Pure Acquisition Corp	PACQ	9.86	9.6
Pure Cycle Corporation	PCYO	11.7	7.8
Purple Innovation Inc	PRPL	13.08	4.75
Pyxis Tankers Inc	PXS	3.11	0.65
QAD Inc	QADA	61.31	38.72
QAD Inc	QADB	48.64	29.51
QCR Holdings Inc	QCRH	49.24	30.39
Qiagen N.V.	QGEN	39.39	31.01
QIWI plc	QIWI	19.15	11.71
Qorvo Inc	QRVO	86.39	56.47
QUALCOMM Incorporated	QCOM	74.28	48.27
Qualstar Corporation	QBAK	13	4.71
Qualys Inc	QLYS	97.05	58.3
Quantenna Communications Inc	QTNA	18.87	12.17
Quarterhill Inc	QTRH	1.88	0.87
Quest Resource Holding Corporation	QRHC	2.94	1.28
QuickLogic Corporation	QUIK	2.19	0.56
Quidel Corporation	QDEL	76.88	41.58
QuinStreet Inc	QNST	17.48	8.32
Qumu Corporation	QUMU	2.95	1.45
Quotient Limited	QTNT	8.93	2.88
Qurate Retail Inc	QRTEA	28.87	18.45
Qurate Retail Inc	QRTEB	28.9	18.47
R.R. Donnelley & Sons Company	RRD	9.14	3.62
R1 RCM Inc	RCM	10.63	4.15
RADA Electronic Industries Ltd	RADA	3.15	1.93
Radcom Ltd	RDCM	21.5	7.1
RadNet Inc	RDNT	16.26	9.8
Radware Ltd	RDWR	28.14	19.45
Rambus Inc	RMBS	14.56	7.25
Rand Capital Corporation	RAND	3	2.2
Randgold Resources Limited	GOLD	97.38	58.92
Randolph Bancorp Inc	RNDB	17.2	13.16
Rave Restaurant Group Inc	RAVE	1.95	0.73
Raven Industries Inc	RAVN	48.49	33.15
RBC Bearings Incorporated	ROLL	168.34	113.15
RCI Hospitality Holdings Inc	RICK	34.29	18.52
RCM Technologies Inc	RCMT	6.46	2.73
Reading International Inc	RDI	17.4	14.24
Reading International Inc	RDIB	34	20.1
Real Goods Solar Inc	RGSE	1.53	0.32
Reality Shares Nasdaq NexGen Economy China ETF	BCNA	24.2	17.92
Realm Therapeutics plc	RLM	6.74	1.63
RealNetworks Inc	RNWK	3.71	1.86
RealPage Inc	RP	65.9	44.66
Recon Technology Ltd	RCON	3.03	0.7
Red Robin Gourmet Burgers Inc	RRGB	64.6	26.13
Red Violet Inc	RDVT	46.4	4.56
Redhill Biopharma Ltd	RDHL	11.35	4.82
Reebonz Holding Limited	RBZ	3.58	1.8
Regency Centers Corporation	REG	67.03	53.57
Regeneron Pharmaceuticals Inc	REGN	408.51	284.6
Regulus Therapeutics Inc	RGLS	16.8	0.84
Reliant Bancorp Inc	RBNC	29.42	21.06
Reliv& 39 International Inc	RELV	5.69	3.96
Remark Holdings Inc	MARK	14.15	1.07
Renasant Corporation	RNST	48.71	28.37
Renewable Energy Group Inc	REGI	31.32	9.8
Rent A Center Inc	RCII	16.4	7.3
Repligen Corporation	RGEN	68.88	30.92
Republic Bancorp Inc	RBCAA	49.78	35.96
Republic First Bancorp Inc	FRBK	9.3	5.92
Research Frontiers Incorporated	REFR	1.8	0.6
ReShape Lifesciences Inc	RSLS	2982	0.26
Resources Connection Inc	RECN	18.88	13.58
Retail Opportunity Investments Corp	ROIC	19.33	15.46
Reven Housing REIT Inc	RVEN	4.84	2.57
Revolution Lighting Technologies Inc	RVLT	4.64	0.36
RF Industries Ltd	RFIL	12.13	2.52
RGC Resources Inc	RGCO	30.63	21.97
Ribbon Communications Inc	RBBN	7.83	4.78
RiceBran Technologies	RIBT	3.45	1.35
Richardson Electronics Ltd	RELL	9.7	6.5
Rigel Pharmaceuticals Inc	RIGL	4.54	2.08
RigNet Inc	RNET	22.5	10.3
Rimini Street Inc	RMNI	8.8	4.5
Riot Blockchain Inc	RIOT	27.9	1.35
Riverview Bancorp Inc	RVSB	9.82	6.99
Riverview Financial Corporation	RIVE	14.18	10.11
Rocket Pharmaceuticals Inc	RCKT	25.49	11.21
Rockwell Medical Inc	RMTI	6.76	2.26
Rocky Brands Inc	RCKY	31.58	15.65
Rocky Mountain Chocolate Factory Inc	RMCF	12.02	7.9
Rosehill Resources Inc	ROSE	9.18	2.14
Rosehill Resources Inc	ROSEU	10.66	3.09
Rosehill Resources Inc	ROSEW	1.56	0.25
Ross Stores Inc	ROST	103.05	74.27
Royal Gold Inc	RGLD	94.92	71.11
RTI Surgical Inc	RTIX	4.95	3.61
Rubicon Technology Inc	RBCN	9.25	6.77
Rush Enterprises Inc	RUSHA	54.83	32.01
Rush Enterprises Inc	RUSHB	52.38	33.19
Ruth& 39 s Hospitality Group Inc	RUTH	32.9	20.91
Ryanair Holdings plc	RYAAY	126.39	67.95
S&T Bancorp Inc	STBA	47.22	35.85
S&W Seed Company	SANW	4.3	1.81
Saban Capital Acquisition Corp	SCAC	10.18	9.88
Saban Capital Acquisition Corp	SCACW	1.51	0.48
Sabra Health Care REIT Inc	SBRA	23.13	14.96
SAExploration Holdings Inc	SAEX	52	1.87
Safety Insurance Group Inc	SAFT	97.51	69.47
Saga Communications Inc	SGA	40.87	30.3
Saia Inc	SAIA	86.7	52.39
Salem Media Group Inc	SALM	5.81	2.09
Salisbury Bancorp Inc	SAL	48.85	35.25
Sanderson Farms Inc	SAFM	134.73	95.82
Sandy Spring Bancorp Inc	SASR	42.93	30.28
Sangamo Therapeutics Inc	SGMO	26.35	9.51
Sanmina Corporation	SANM	35.45	22.6
Sanofi	GCVRZ	0.58	0.38
Sapiens International Corporation N V	SPNS	13.16	7.98
Sarepta Therapeutics Inc	SRPT	161.51	54.02
Savara Inc	SVRA	14.95	6.27
SB Financial Group Inc	SBFG	20.41	16.07
SB Financial Group Inc	SBFGP	24.83	16.66
SB One Bancorp	SBBX	31.19	20.22
SBA Communications Corporation	SBAC	174.73	146.65
ScanSource Inc	SCSC	43.65	32.25
Schmitt Industries Inc	SMIT	3.11	1.96
Schnitzer Steel Industries Inc	SCHN	37.75	21.43
Scholastic Corporation	SCHL	47.12	35.21
Schultze Special Purpose Acquisition Corp	SAMAU	10	9.95
Scientific Games Corp	SGMS	62.05	15.13
SeaChange International Inc	SEAC	3.97	1.18
Seacoast Banking Corporation of Florida	SBCF	33.34	23.96
Seagate Technology PLC	STX	59.62	36.13
Seanergy Maritime Holdings Corp	SHIP	15	0.5
Seanergy Maritime Holdings Corp	SHIPW	0.24	0.03
Sears Hometown and Outlet Stores Inc	SHOS	3.55	1.58
SeaSpine Holdings Corporation	SPNE	19.66	9.7
Seattle Genetics Inc	SGEN	82.76	48.13
Security National Financial Corporation	SNFCA	5.9	4.4
SEI Investments Company	SEIC	76.75	42.5
Select Bancorp Inc	SLCT	14.05	11.73
Select Income REIT	SIR	22.56	7.36
Select Interior Concepts Inc	SIC	12.65	6
Selective Insurance Group Inc	SIGI	66.41	54.57
SELLAS Life Sciences Group Inc	SLS	8.97	0.82
SemiLEDS Corporation	LEDS	6.55	2.51
Semtech Corporation	SMTC	59.95	32.1
Seneca Foods Corp	SENEA	35.64	26.65
Seneca Foods Corp	SENEB	35.37	27
Senior Housing Properties Trust	SNH	18.67	11.31
Senior Housing Properties Trust	SNHNI	25.52	19.2
Senior Housing Properties Trust	SNHNL	26.56	20.87
Sentinel Energy Services Inc	STNL	10.2	9.6
Sentinel Energy Services Inc	STNLU	10.69	9.89
Sequential Brands Group Inc	SQBG	2.48	0.69
ServiceSource International Inc	SREV	4.42	0.96
Sesen Bio Inc	SESN	3.15	0.96
Severn Bancorp Inc	SVBI	9.77	7.03
SGOCO Group Ltd	SGOC	1.48	0.85
Sharps Compliance Corp	SMED	5.06	3.07
SharpSpring Inc	SHSP	14.49	4.24
Shenandoah Telecommunications Co	SHEN	50.79	30.05
ShiftPixy Inc	PIXY	4.62	1.56
Shiloh Industries Inc	SHLO	12.1	5.67
Shoe Carnival Inc	SCVL	44.27	21.58
Shore Bancshares Inc	SHBI	19.6	13.18
Shutterfly Inc	SFLY	97.47	35.6
SI Financial Group Inc	SIFI	15.17	12.6
Siebert Financial Corp	SIEB	20.53	7.41
Sierra Bancorp	BSRR	30.72	22.97
Sierra Oncology Inc	SRRA	3.75	1.1
Sierra Wireless Inc	SWIR	21.65	13.07
Sify Technologies Limited	SIFY	2.79	1.17
SIGA Technologies Inc	SIGA	8.34	4.7
Sigma Labs Inc	SGLB	2.34	0.77
Sigma Labs Inc	SGLBW	0.66	0.2
SigmaTron International Inc	SGMA	10.26	2.27
Signature Bank	SBNY	158.23	100.43
Silgan Holdings Inc	SLGN	29.58	22.41
Silicom Ltd	SILC	76.79	32.65
Silicon Laboratories Inc	SLAB	109.55	73.39
Silicon Motion Technology Corporation	SIMO	59.76	32.13
Silvercrest Asset Management Group Inc	SAMG	17.22	12
Simmons First National Corporation	SFNC	32.85	22.73
Simulations Plus Inc	SLP	23.6	14.26
Sina Corporation	SINA	122.92	53.27
Sinclair Broadcast Group Inc	SBGI	38.93	25.08
Sino Global Shipping America Ltd	SINO	2.7	0.75
Sinovac Biotech Ltd	SVA	8.68	5.73
SiNtx Technologies Inc	SINT	0.32	0.17
Sirius International Insurance Group Ltd	SG	17.95	12.17
Sirius XM Holdings Inc	SIRI	7.61	5.17
SITO Mobile Ltd	SITO	6.97	0.84
SkyWest Inc	SKYW	65.04	42.78
Skyworks Solutions Inc	SWKS	113.71	62.78
Sleep Number Corporation	SNBR	40.31	27.14
SLM Corporation	SLM	12.14	8.12
SLM Corporation	SLMBP	69.88	57.54
Smaaash Entertainment Inc	SMSH	5.51	1.59
SmartFinancial Inc	SMBK	27.42	16.98
Smith Micro Software Inc	SMSI	2.85	1.48
SMTC Corporation	SMTX	4.08	1.95
Social Reality Inc	SRAX	6.08	1.67
Socket Mobile Inc	SCKT	4.11	1.4
Sohu com Limited	SOHU	46.82	16.22
Solar Capital Ltd	SLRC	21.17	18.45
Solar Senior Capital Ltd	SUNS	16.76	14.56
Soleno Therapeutics Inc	SLNO	3.1	1.55
Soleno Therapeutics Inc	SLNOW	0.67	0.06
Soligenix Inc	SNGX	2.4	0.85
Sonic Foundry Inc	SOFO	2.73	0.65
Sonoma Pharmaceuticals Inc	SNOA	5.81	0.65
Sonos Inc	SONO	21.69	9.58
Sophiris Bio Inc	SPHS	3.83	0.78
SORL Auto Parts Inc	SORL	7.42	1.88
Sorrento Therapeutics Inc	SRNE	9.95	2.01
Sotherly Hotels Inc	SOHO	7.32	5.54
Sotherly Hotels Inc	SOHOB	25.5	23.04
Sotherly Hotels Inc	SOHOO	24.52	20.42
Sound Financial Bancorp Inc	SFBC	40.65	32.55
South State Corporation	SSB	91.99	57.12
Southern First Bancshares Inc	SFST	48.35	30.26
Southern Missouri Bancorp Inc	SMBC	39.85	31.89
Southern National Bancorp of Virginia Inc	SONA	17.97	13.13
Southside Bancshares Inc	SBSI	36.73	29.71
SP Plus Corporation	SP	41.5	27.52
Spark Energy Inc	SPKEP	24.18	17.26
Spartan Motors Inc	SPAR	18.23	6.69
SpartanNash Company	SPTN	26.41	15.97
SPDR Dorsey Wright Fixed Income Allocation ETF	DWFI	24.92	22.07
Spectrum Pharmaceuticals Inc	SPPI	24.82	6.39
Sphere 3D Corp	ANY	23.6	1.64
Spherix Incorporated	SPEX	4.26	0.57
SPI Energy Co Ltd	SPI	11.2	0.75
Spirit Airlines, Inc.	SAVE	64.59	34.98
Splunk Inc	SPLK	128.64	85.94
Spok Holdings Inc	SPOK	15.57	12.31
Sprott Focus Trust Inc	FUND	7.54	5.51
Sprouts Farmers Market Inc	SFM	29.11	20.83
SPS Commerce Inc	SPSC	100.31	48.73
SS&C Technologies Holdings Inc	SSNC	59.24	40.37
SSR Mining Inc	SSRM	12.22	7.83
STAAR Surgical Company	STAA	50.65	13.95
Staffing 360 Solutions Inc	STAF	5.5	1.23
Stamps com Inc	STMP	284.6	143.19
Standard AVB Financial Corp	STND	34.89	28.77
Star Bulk Carriers Corp	SBLK	15.11	8.16
Star Bulk Carriers Corp	SBLKZ	25.88	24.34
Starbucks Corporation	SBUX	68.35	47.95
State Auto Financial Corporation	STFC	34.95	27.23
State Bank Financial Corporation	STBZ	35.34	20.36
StealthGas Inc	GASS	4.56	2.76
Steel Connect Inc	STCN	2.46	1.56
Steel Dynamics Inc	STLD	50.64	28.87
Stein Mart Inc	SMRT	3.74	0.51
Stellar Acquisition III Inc	STLR	11	9.61
Stellar Biotechnologies Inc	SBOT	6.93	0.84
Stemline Therapeutics Inc	STML	19.75	8.23
Stericycle Inc	SRCL	76.02	35.19
Sterling Construction Company Inc	STRL	16.43	9.9
Steven Madden Ltd	SHOO	58.07	27.93
Stewardship Financial Corp	SSFN	12.28	8.86
Stock Yards Bancorp Inc	SYBT	39.85	28.09
StoneCastle Financial Corp	BANX	21.98	17.16
Strata Skin Sciences Inc	SSKN	3.75	1.15
Stratasys Ltd	SSYS	25.73	17.35
Strategic Education Inc	STRA	149.66	86.16
Strategy Shares Nasdaq 7HANDL Index ETF	HNDL	23.72	21.67
Strattec Security Corporation	STRT	45.09	28.8
Stratus Properties Inc	STRS	32.95	22.5
Streamline Health Solutions Inc	STRM	1.89	0.69
Summer Infant Inc	SUMR	1.92	0.75
Summit Financial Group Inc	SMMF	27.43	18.04
Summit State Bank	SSBI	15.81	11.05
Sun Hydraulics Corporation	SNHY	69.7	31.03
Sundance Energy Australia Limited	SNDE	9	2.15
Sunesis Pharmaceuticals Inc	SNSS	7.36	0.24
SunOpta Inc	STKL	8.95	3.77
SunPower Corporation	SPWR	9.77	4.6
Sunworks Inc	SUNW	1.25	0.25
SuperCom Ltd	SPCB	3.92	1.31
Superconductor Technologies Inc	SCON	14	1.09
Superior Group of Companies Inc	SGC	27.84	15.65
Supernus Pharmaceuticals Inc	SUPN	59.85	30.84
support com Inc	SPRT	3.01	2.35
Surmodics Inc	SRDX	80.35	27
SVB Financial Group	SIVB	331.24	180.49
Sykes Enterprises Incorporated	SYKE	31.89	22.86
Symantec Corporation	SYMC	29.18	17.62
Synacor Inc	SYNC	2.43	1.42
Synalloy Corporation	SYNL	24.18	12.41
Synaptics Incorporated	SYNA	54.46	33.88
Synchronoss Technologies Inc	SNCR	11.95	5.4
Syneos Health Inc	SYNH	53.55	31.7
Synergy Pharmaceuticals Inc	SGYP	2.64	0.07
Synlogic Inc	SYBX	14.49	5.95
Synopsys Inc	SNPS	102.81	79.24
Synthesis Energy Systems Inc	SES	3.5	0.7
Synthorx Inc	THOR	17.38	12.61
Sypris Solutions Inc	SYPR	1.74	0.71
T Rowe Price Group Inc	TROW	123.81	84.95
Taitron Components Incorporated	TAIT	2.36	1.28
Taiwan Liposome Company Ltd	TLC	6.5	5.02
Take Two Interactive Software Inc	TTWO	137.99	94.63
Tandem Diabetes Care Inc	TNDM	51.17	2.35
Tandy Leather Factory Inc	TLF	7.92	5.4
Taoping Inc	TAOP	1.89	1
TAT Technologies Ltd	TATT	11.05	5.86
Taylor Devices Inc	TAYD	14.36	9.95
TCG BDC Inc	CGBD	16.83	12.28
TD Ameritrade Holding Corporation	AMTD	62.13	45.87
Tech Data Corporation	TECD	107.62	67.97
Technical Communications Corporation	TCCO	12.45	2.5
TechTarget Inc	TTGT	33.65	11.4
Tecnoglass Inc	TGLS	9.93	7.11
Telenav Inc	TNAV	6.5	3.51
Teligent Inc	TLGT	4.46	1.17
Tellurian Inc	TELL	12.24	5.97
Tenax Therapeutics Inc	TENX	10.6	1.07
Tenzing Acquisition Corp	TZAC	10.5	9.71
Tenzing Acquisition Corp	TZACW	0.36	0.28
Teradyne Inc	TER	49.57	28.94
Territorial Bancorp Inc	TBNK	31.04	25.32
TESARO Inc	TSRO	78.84	25.1
Tesla Inc	TSLA	75.91	50.11
TESSCO Technologies Incorporated	TESS	23.45	10.56
Tetra Tech Inc	TTEK	72.19	45.03
Tetraphase Pharmaceuticals Inc	TTPH	6.76	1.02
Texas Capital Bancshares Inc	TCBI	102.35	48.49
Texas Capital Bancshares Inc	TCBIL	26.05	24
Texas Capital Bancshares Inc	TCBIP	24.93	23.77
Texas Instruments Incorporated	TXN	116.86	87.8
Texas Roadhouse Inc	TXRH	74.61	52.99
TFS Financial Corporation	TFSL	16.33	13.66
TG Therapeutics Inc	TGTX	16.8	3.44
The Alkaline Water Company Inc	WTER	5.18	0.86
The Andersons Inc	ANDE	41.03	27.52
The Bancorp Inc	TBBK	11.77	7.67
The Bank of Princeton	BPRN	35.3	27.24
The Carlyle Group L P	CG	24.45	15.32
The Cheesecake Factory Incorporated	CAKE	59.04	42.25
The Chefs& 39 Warehouse Inc	CHEF	38.83	19
The Community Financial Corporation	TCFC	37.92	27.08
The Descartes Systems Group Inc	DSGX	35.35	25.2
The Dixie Group Inc	DXYN	4	0.7
The Ensign Group Inc	ENSG	47.93	22.19
The ExOne Company	XONE	10.59	5.82
The First Bancshares Inc	FBMS	41.14	28.16
The First of Long Island Corporation	FLIC	28.88	19.02
The Goodyear Tire & Rubber Company	GT	34.96	19.3
The Hackett Group Inc	HCKT	22.53	14.83
The Hain Celestial Group Inc	HAIN	41.95	15.49
The Herzfeld Caribbean Basin Fund Inc	CUBA	7.14	4.8
The Intergroup Corporation	INTG	39.35	22.45
The KEYW Holding Corporation	KEYW	9.91	5.93
The Kraft Heinz Company	KHC	76.93	42.54
The Long Term Care ETF	OLD	27.46	21.16
The Madison Square Garden Company	MSG	327.3	207.9
The Medicines Company	MDCO	40.94	17.26
The Meet Group Inc	MEET	5.49	1.87
The Middleby Corporation	MIDD	138.75	98.1
The Navigators Group Inc	NAVG	69.98	47.04
The Obesity ETF	SLIM	39.06	29.6
The ONE Group Hospitality Inc	STKS	3.63	2.21
The Organics ETF	ORG	35.37	24.1
The Providence Service Corporation	PRSC	82.81	58.79
The RMR Group Inc	RMR	96.86	52.57
The Simply Good Foods Company	SMPL	20.54	12.28
The Stars Group Inc	TSG	38.9	15.46
The Ultimate Software Group Inc	ULTI	330.73	213.71
The York Water Company	YORW	34.83	27.65
The9 Limited	NCTY	3.54	0.86
TherapeuticsMD Inc	TXMD	7.42	3.56
Therapix Biosciences Ltd	TRPX	9.2	3.1
Theravance Biopharma Inc	TBPH	35.07	22.06
TheStreet Inc	TST	2.47	1.25
THL Credit Inc	TCRD	8.32	5.91
Thunder Bridge Acquisition Ltd	TBRG	9.9	9.6
Tiberius Acquisition Corporation	TIBR	9.8	9.5
Tiberius Acquisition Corporation	TIBRW	0.64	0.34
Tile Shop Hldgs Inc	TTS	10.04	5.04
Timberland Bancorp Inc	TSBK	38.51	22.3
Tiptree Inc	TIPT	6.97	5.02
Titan Machinery Inc	TITN	24.07	12.18
Titan Medical Inc	TMDI	6.52	1.05
Titan Pharmaceuticals Inc	TTNP	6	0.19
Tivity Health Inc	TVTY	41.5	24.18
TiVo Corporation	TIVO	14.48	8.75
Tiziana Life Sciences plc	TLSA	10.59	6.7
TKK Symphony Acquisition Corporation	TKKS	9.9	9.5
TKK Symphony Acquisition Corporation	TKKSR	0.52	0.34
T Mobile US Inc	TMUS	70.49	55.58
TMSR Holding Company Limited	TMSR	6.5	1.3
Tonix Pharmaceuticals Holding Corp	TNXP	48.2	1.83
Top Image Systems Ltd	TISA	1.17	0.5
TOP Ships Inc	TOPS	20	0.71
Torchlight Energy Resources Inc	TRCH	1.38	0.56
TORM plc	TRMD	8.2	5.57
Tottenham Acquisition I Limited	TOTA	9.93	9.63
Tottenham Acquisition I Limited	TOTAU	11.51	10.03
ToughBuilt Industries Inc	TBLT	3.25	0.86
ToughBuilt Industries Inc	TBLTW	0.6	0.21
Tower Semiconductor Ltd	TSEM	35.95	13.59
Town Sports International Holdings Inc	CLUB	14.75	5.5
Towne Bank	TOWN	33.24	22.99
Tractor Supply Company	TSCO	96.79	57.67
Trans World Entertainment Corp	TWMC	20	0.57
TransAct Technologies Incorporated	TACT	15.48	8.5
Transcat Inc	TRNS	24.75	13.5
TransGlobe Energy Corporation	TGA	4.01	1.24
TravelCenters of America LLC	TA	5.9	3.08
TravelCenters of America LLC	TANNI	25.55	23.1
Travelzoo	TZOO	20.6	6
Tribune Publishing Company	TPCO	16.6	11.06
TriCo Bancshares	TCBK	39.66	31.96
Trident Acquisitions Corp	TDAC	9.98	9.74
Trillium Therapeutics Inc	TRIL	8.8	1.65
TriMas Corporation	TRS	31.55	22.95
Trimble Inc	TRMB	45.08	30.16
Trinity Biotech plc	TRIB	6.06	2.14
Trinity Merger Corp	TMCX	9.99	9.73
TripAdvisor Inc	TRIP	66.93	34.35
TriState Capital Holdings Inc	TSC	29.85	18.43
TriState Capital Holdings Inc	TSCAP	26.24	24.53
TrovaGene Inc	TROV	5.56	0.51
Truett Hurst Inc	THST	2.19	1.26
TrustCo Bank Corp NY	TRST	9.29	6.53
Trustmark Corporation	TRMK	35.73	26.96
TSR Inc	TSRI	8.45	4.4
TTEC Holdings Inc	TTEC	41	23.69
TTM Technologies Inc	TTMI	19.47	9.2
TuanChe Limited	TC	7.83	6.7
Tucows Inc	TCX	66.35	50.18
Tuesday Morning Corp	TUES	4.05	1.7
Turtle Beach Corporation	HEAR	32.33	1.72
Twenty First Century Fox Inc	FOX	49.39	33.79
Twenty First Century Fox Inc	FOXA	49.66	34.26
Twin Disc Incorporated	TWIN	31.34	13.95
Two River Bancorp	TRCB	19.67	12.19
Tyme Technologies Inc	TYME	7	2.01
U S Concrete Inc	USCR	84.35	29.17
U S Auto Parts Network Inc	PRTS	2.71	0.91
U S Energy Corp	USEG	1.76	0.67
U S Global Investors Inc	GROW	5.11	0.94
U S Gold Corp	USAU	3.1	0.81
U S Well Services Inc	USWS	10	6.4
U S Well Services Inc	USWSW	0.74	0.49
Ubiquiti Networks Inc	UBNT	112.92	55
UFP Technologies Inc	UFPT	39.49	27.5
Ulta Beauty Inc	ULTA	314.25	194
Ultra Clean Holdings Inc	UCTT	26.88	7.13
Ultra Petroleum Corp	UPL	9.38	0.61
Ultralife Corporation	ULBI	10.65	6.5
UMB Financial Corporation	UMBF	79.23	58.28
Umpqua Holdings Corporation	UMPQ	24.08	15.04
Unico American Corporation	UNAM	9	5.51
Union Bankshares Corporation	UBSH	42.13	26.98
Union Bankshares Inc	UNB	53.53	44
United Bancorp Inc	UBCP	13.66	10.44
United Bancshares Inc	UBOH	23.32	18.8
United Bankshares Inc	UBSI	39	29.21
United Community Banks Inc	UCBI	33.33	20.47
United Community Financial Corp	UCFC	11.37	8.49
United Continental Holdings Inc	UAL	96.7	62.98
United Financial Bancorp Inc	UBNK	17.85	14.22
United Fire Group Inc	UFCS	57.27	37.68
United Insurance Holdings Corp	UIHC	22.31	15.8
United Natural Foods Inc	UNFI	49.78	9.71
United Security Bancshares	UBFO	11.37	9.3
United States Lime & Minerals Inc	USLM	85	69.71
United Therapeutics Corporation	UTHR	151.94	101.14
United Guardian Inc	UG	19.13	15.26
Uniti Group Inc	UNIT	21.07	12.38
Unity Bancorp Inc	UNTY	25.14	18.66
Universal Display Corporation	OLED	205.15	80.66
Universal Electronics Inc	UEIC	55.4	24.04
Universal Forest Products Inc	UFPI	38.95	24.46
Universal Logistics Holdings Inc	ULH	36.66	17.75
Universal Stainless & Alloy Products Inc	USAP	30.49	14.53
Univest Corporation of Pennsylvania	UVSP	29.17	20.59
Urban One Inc	UONE	3.3	1.65
Urban One Inc	UONEK	2.35	1.61
Urban Outfitters Inc	URBN	48.74	31.73
US Ecology Inc	ECOL	76.14	46.81
USA Technologies Inc	USAT	16.45	3.25
USA Technologies Inc	USATP	27.77	16.75
USA Truck Inc	USAK	28.16	14.41
Utah Medical Products Inc	UTMD	115.31	74.64
UTStarcom Holdings Corp	UTSI	6.42	2.59
Valeritas Holdings Inc	VLRX	20	0.32
Validea Market Legends ETF	VALX	29.96	22.99
Valley National Bancorp	VLY	13.02	8.36
Valley National Bancorp	VLYPO	24.76	22.25
Valley National Bancorp	VLYPP	25.37	22.34
Value Line Inc	VALU	27.85	17.33
Vanda Pharmaceuticals Inc	VNDA	31.47	13.95
VanEck Vectors Biotech ETF	BBH	135.36	103.76
Varex Imaging Corporation	VREX	43.43	21.85
Vaxart Inc	VXRT	8.5	1.88
VBI Vaccines Inc	VBIV	4.47	1.22
VectoIQ Acquisition Corp	VTIQ	9.76	9.51
Veeco Instruments Inc	VECO	20.25	6.51
VEON Ltd	VEON	3.62	2.11
Vera Bradley Inc	VRA	16.99	8.06
Veracyte Inc	VCYT	14.85	5.39
Verastem Inc	VSTM	9.97	2.88
Vericel Corporation	VCEL	18.44	5.7
Verint Systems Inc	VRNT	51.7	37.4
VeriSign Inc	VRSN	165.02	105.62
Verisk Analytics Inc	VRSK	124.69	92.28
Vermillion Inc	VRML	1.87	0.29
Verona Pharma plc	VRNA	21	9
Verra Mobility Corporation	VRRM	10.73	9.39
Vertex Energy Inc	VTNR	2	0.89
Vertex Pharmaceuticals Incorporated	VRTX	192.74	145.72
Veru Inc	VERU	2.29	1.19
Viacom Inc	VIA	39.33	27.67
Viacom Inc	VIAB	33.62	25.35
ViaSat Inc	VSAT	80.18	56.46
Viavi Solutions Inc	VIAV	12.72	8.54
Vical Incorporated	VICL	1.9	1
Vicor Corporation	VICR	63.6	17
VictoryShares Developed Enhanced Volatility Wtd ETF	CIZ	36.53	30.36
ViewRay Inc	VRAY	12.44	5.04
Viking Therapeutics Inc	VKTXW	18.66	2.5
Village Bank and Trust Financial Corp	VBFC	35.5	28.8
Village Super Market Inc	VLGEA	30.44	21.68
Virco Manufacturing Corporation	VIRC	5.31	3.84
VirTra Inc	VTSI	6.3	3
Virtus Investment Partners Inc	VRTS	136.26	70.48
Virtus Investment Partners Inc	VRTSP	107.13	68.45
Virtusa Corporation	VRTU	58.3	38.07
VistaGen Therapeutics Inc	VTGN	2.24	0.85
Visteon Corporation	VC	138.7	59.13
VivoPower International PLC	VVPR	4.39	0.63
VIVUS Inc	VVUS	9.35	2.23
Vodafone Group Plc	VOD	30.33	18.07
VOXX International Corporation	VOXX	6.85	3.94
VSE Corporation	VSEC	53.85	27.29
Vuzix Corporation	VUZI	10.8	4.47
Waitr Holdings Inc	WTRH	12	10.2
Walgreens Boots Alliance Inc	WBA	84.85	59
Washington Federal Inc	WAFD	36.54	24.93
Washington Trust Bancorp Inc	WASH	61.25	46.11
Waterstone Financial Inc	WSBF	17.63	15.78
Wayside Technology Group Inc	WSTG	15.94	9.76
WCF Bancorp Inc	WCFB	10.01	7.9
WD 40 Company	WDFC	182.98	114.56
Weight Watchers International Inc	WTW	103.09	38.55
Wellesley Bancorp Inc	WEBK	34.44	27.74
Wendy& 39 s Company The	WEN	18.26	15
Werner Enterprises Inc	WERN	42.48	29.02
WesBanco Inc	WSBC	50.27	35.11
West Bancorporation	WTBA	26.07	18.06
Westamerica Bancorporation	WABC	64.08	52.75
Westell Technologies Inc	WSTL	4.1	1.88
Western Asset Total Return ETF	WBND	25.15	24.55
Western Digital Corporation	WDC	102.88	34.59
Western New England Bancorp Inc	WNEB	11.06	9.15
Westport Fuel Systems Inc	WPRT	4.16	1.27
Westwater Resources Inc	WWR	1.11	0.14
Weyco Group Inc	WEYS	38.83	28.54
Wheeler Real Estate Investment Trust Inc	WHLR	9.14	0.85
Wheeler Real Estate Investment Trust Inc	WHLRD	21.42	8.76
Wheeler Real Estate Investment Trust Inc	WHLRP	18.74	6.8
Wheeler Real Estate Investment Trust Inc	WHLRW	0.08	0.01
WhiteHorse Finance Inc	WHF	14.68	9.94
WhiteHorse Finance Inc	WHFBZ	24.8	24.43
Wilhelmina International Inc	WHLM	7.49	4.97
Willamette Valley Vineyards Inc	WVVI	8.55	6.67
Willamette Valley Vineyards Inc	WVVIP	5.4	4.22
Willdan Group Inc	WLDN	38.31	19.59
Willis Lease Finance Corporation	WLFC	39.86	25.58
Willis Towers Watson Public Limited Company	WLTW	162.39	134.3
WillScot Corporation	WSC	17.94	8.65
Winmark Corporation	WINA	172.73	126.3
Wins Finance Holdings Inc	WINS	217	21.51
Wintrust Financial Corporation	WTFC	97.11	62.87
Wintrust Financial Corporation	WTFCM	26.68	24.35
WisdomTree Barclays Negative Duration U S Aggregate Bond Fund	AGND	44.08	42.12
WisdomTree Investments Inc	WETF	13.06	6.18
WisdomTree Japan Hedged SmallCap Equity Fund	DXJS	46.95	35.05
Wix com Ltd	WIX	119.7	58
Woodward Inc	WWD	84.36	68.95
Workday Inc	WDAY	168.13	103.4
Workhorse Group Inc	WKHS	3.35	0.43
World Acceptance Corporation	WRLD	123.99	81.83
Wrap Technologies Inc	WRTC	8	2.1
Wright Medical Group N V	WMGI	30.19	19.23
Wright Medical Group N V	WMGIZ	1.7	0
WSFS Financial Corporation	WSFS	57.28	36.4
WVS Financial Corp	WVFC	16.94	12.62
Wynn Resorts Limited	WYNN	198.24	92.01
Xcel Energy Inc	XEL	53.27	41.05
Xencor Inc	XNCR	47.65	21.18
Xenetic Biosciences Inc	XBIO	5.95	1.51
Xilinx Inc	XLNX	94.63	61.93
XOMA Corporation	XOMA	35.92	11.27
Xperi Corporation	XPER	23.79	12.15
XpresSpa Group Inc	XSPA	1.42	0.13
XTL Biopharmaceuticals Ltd	XTLB	2.98	1.43
Yandex N V	YNDX	43.75	25.81
Yangtze River Port and Logistics Limited	YRIV	13.05	3.25
Yatra Online Inc	YTRA	8.03	3.9
Yield10 Bioscience Inc	YTEN	2.97	0.75
Youngevity International Inc	YGYI	15.88	3.33
YRC Worldwide Inc	YRCW	17.45	2.66
YY Inc	YY	140.39	56.97
ZAGG Inc	ZAGG	20.05	8.24
Zealand Pharma A S	ZEAL	18.49	11.51
Zebra Technologies Corporation	ZBRA	182.48	103.71
Zillow Group Inc	Z	65.57	27.16
Zillow Group Inc	ZG	65.21	27
Zion Oil & Gas Inc	ZN	5.53	0.41
Zions Bancorporation N A	ZION	57.86	38.51
Zions Bancorporation N A	ZIONW	26	7.92
ZIOPHARM Oncology Inc	ZIOP	5.14	1.61
Zix Corporation	ZIXI	6.86	3.9
ZK International Group Co Ltd	ZKIN	12.11	1.27
Zogenix Inc	ZGNX	61.35	34.16
Zumiez Inc	ZUMZ	31.25	17.88
Zynga Inc	ZNGA	4.47	3.31
3D Systems Corporation	DDD	21.61	9.06
3M Company	MMM	251.95	178.62
500 com Limited	WBAI	21.08	6.79
58 com Inc	WUBA	89	51.25
A H Belo Corporation	AHC	5.46	3.37
AAR Corp	AIR	49.74	34.76
Aaron& 39 s Inc	AAN	55.4	37.49
ABB Ltd	ABB	27.61	18.19
Abbott Laboratories	ABT	73.93	55.27
AbbVie Inc	ABBV	117.99	76.91
Abercrombie & Fitch Company	ANF	28.69	15.67
Aberdeen Global Dynamic Dividend Fund	AGD	10.74	8.17
Aberdeen Global Premier Properties Fund	AWP	6.34	4.86
Aberdeen Japan Equity Fund Inc	JEQ	8.9	6.07
Aberdeen Total Dynamic Dividend Fund	AOD	9.3	6.95
ABM Industries Incorporated	ABM	38.9	25.75
Acadia Realty Trust	AKR	28.71	21
Accenture plc	ACN	172.61	132.01
Acco Brands Corporation	ACCO	14.27	6.3
Acorn International Inc	ATV	32.2	9.2
Actuant Corporation	ATU	30.56	19.36
Acuity Brands Inc	AYI	185.01	105.68
Adams Diversified Equity Fund Inc	ADX	14.73	11.97
Adams Natural Resources Fund Inc	PEO	20.41	13.69
Adecoagro S A	AGRO	10.56	6.5
Adient plc	ADNT	82.77	15.06
Adtalem Global Education Inc	ATGE	58.16	43.25
Advance Auto Parts Inc	AAP	184.65	103.64
AdvanSix Inc	ASIX	43.9	22.86
Advent Claymore Convertible Securities and Income Fund	AVK	15.3	12.02
AECOM	ACM	39.62	24.92
Aegon NV	AEG	7.04	4.48
Aercap Holdings N V	AER	57.91	36.86
Aerojet Rocketdyne Holdings Inc	AJRD	38.67	24.74
Affiliated Managers Group Inc	AMG	214.05	90.24
Aflac Incorporated	AFL	47.76	40.69
AG Mortgage Investment Trust Inc	MITT	18.42	14.62
AGCO Corporation	AGCO	73.39	49.94
Agilent Technologies Inc	A	74.49	60.71
Agnico Eagle Mines Limited	AEM	48.67	32.49
Agree Realty Corporation	ADC	61.8	42.49
Air Lease Corporation	AL	49.82	28.73
Air Products and Chemicals Inc	APD	169.29	147.89
Aircastle Limited	AYR	23.62	16.19
AK Steel Holding Corporation	AKS	6.65	2.16
Alamo Group Inc	ALG	119.54	73.81
Alamos Gold Inc	AGI	6.75	2.97
Alaska Air Group Inc	ALK	74.74	56.88
Albany International Corporation	AIN	81.16	57.89
Albemarle Corporation	ALB	135.54	73.13
Alcoa Corporation	AA	60.23	25.15
Alexander & Baldwin Inc	ALEX	29.15	17.78
Alexander& 39 s Inc	ALX	383.2	296
Alexandria Real Estate Equities Inc	ARE	127.68	109.35
Algonquin Power & Utilities Corp	AQN	10.72	9.14
Algonquin Power & Utilities Corp	AQNA	25.63	24.16
Alleghany Corporation	Y	656.06	552.98
Allegheny Technologies Incorporated	ATI	29.77	21.21
Allegion plc	ALLE	92.88	74.27
Allergan plc	AGN	192.64	129.82
Allete Inc	ALE	82.32	65.75
Alliance California Municipal Income Fund Inc	AKP	13.76	12.24
Alliance Data Systems Corporation	ADS	273.52	144.46
Alliance National Municipal Income Fund Inc	AFB	12.92	11.7
Alliance World Dollar Government Fund II	AWF	11.88	10.11
AllianceBernstein Holding L P	AB	30.85	22.16
Alliant Energy Corporation	LNT	46.28	36.28
AllianzGI Convertible & Income 2024 Target Term Fund	CBH	9.15	7.73
AllianzGI Convertible & Income Fund	NCV	6.86	4.73
AllianzGI Convertible & Income Fund II	NCZ	5.99	4.16
AllianzGI NFJ Dividend Interest & Premium Strategy Fund	NFJ	12.89	10.06
Allison Transmission Holdings Inc	ALSN	53.27	37.08
Allstate Corporation The	ALL	102.4	77.27
Altria Group	MO	67.93	47.56
Aluminum Corporation of China Limited	ACH	19.37	7.49
Ambev S A	ABEV	7.18	3.82
AMC Entertainment Holdings Inc	AMC	20.22	11.11
Ameren Corporation	AEE	70.44	51.02
Ameresco Inc	AMRC	16.37	7.85
America Movil S A B de C V	AMX	19.48	12.27
American Assets Trust Inc	AAT	42.52	30.81
American Axle & Manufacturing Holdings Inc	AXL	19.59	10.35
American Campus Communities Inc	ACC	43.83	33.64
American Eagle Outfitters Inc	AEO	28.6	16.67
American Electric Power Company Inc	AEP	80.36	61.69
American Equity Investment Life Holding Company	AEL	37.26	25.73
American Express Company	AXP	112.43	87.34
American Financial Group Inc	AFG	115.89	84.91
American Homes 4 Rent	AMH	23.13	18.55
American International Group Inc	AIG	63.12	36.59
American Midstream Partners LP	AMID	13.6	3.03
American Realty Investors Inc	ARL	20.54	11.95
American States Water Company	AWR	69.19	49.43
American Tower Corporation REIT	AMT	166.71	130.13
American Vanguard Corporation	AVD	23.77	14.14
American Water Works	AWK	97.8	74.87
AmeriGas Partners L P	APU	43.98	22.91
AMERIPRISE FINANCIAL SERVICES INC	AMP	177.47	97.58
AmerisourceBergen Corporation Holding Co	ABC	103.69	70.76
Amira Nature Foods Ltd	ANFI	4.4	0.31
AMN Healthcare Services Inc	AMN	67.75	48.45
Amneal Pharmaceuticals Inc	AMRX	24.27	13.09
Ampco Pittsburgh Corporation	AP	15.6	2.97
Amphenol Corporation	APH	96.57	75.65
AMREP Corporation	AXR	9.75	5.95
AMTEK Inc	AME	81.37	63.35
Anadarko Petroleum Corporation	APC	74.73	40.57
Andeavor Logistics LP	ANDX	50.12	31.9
AngloGold Ashanti Limited	AU	12.7	7.16
Anheuser Busch Inbev SA	BUD	111.88	65.43
Anixter International Inc	AXE	85.35	50.44
Annaly Capital Management Inc	NLY	10.39	8.93
Antero Resources Corporation	AR	22.44	9.08
Anthem Inc	ANTM	295.5	213.78
Anworth Mortgage Asset Corporation	ANH	4.78	3.95
Aon plc	AON	165.58	130.43
Apache Corporation	APA	48.62	25.2
Apartment Investment and Management Company	AIV	47.35	36.83
Apergy Corporation	APY	45.53	26.61
Aphria Inc	APHA	13.22	4.51
Apollo Commercial Real Estate Finance	ARI	18.59	15.99
Apollo Global Management LLC	APO	35.62	22.88
Apollo Senior Floating Rate Fund Inc	AFT	16.07	14.05
Apollo Tactical Income Fund Inc	AIF	15.23	12.85
Apple Hospitality REIT Inc	APLE	18.77	13.75
Applied Industrial Technologies Inc	AIT	80.78	51.48
AptarGroup Inc	ATR	111.59	80.56
Aptiv PLC	APTV	102.7	60.08
Aqua America Inc	WTR	37.76	31.9
Aramark	ARMK	45.49	27.5
Arbor Realty Trust	ABR	12.21	7.14
ARC Document Solutions Inc	ARC	3.47	1.64
ArcelorMittal	MT	37.21	20.08
Arch Coal Inc	ARCH	99.29	75.14
Archer Daniels Midland Company	ADM	51.41	38.63
Archrock Inc	AROC	13.35	7.43
Arconic Inc	ARNC	30.5	16.14
Arcos Dorados Holdings Inc	ARCO	10.11	6.05
Arcosa Inc	ACA	32.87	23.08
Ardmore Shipping Corporation	ASC	8.65	4.48
Ares Commercial Real Estate Corporation	ACRE	14.25	11.06
Ares Dynamic Credit Allocation Fund Inc	ARDC	15.63	12.98
Argan Inc	AGX	46.83	34.87
Argo Group International Holdings Ltd	ARGD	25.51	24.72
Argo Group International Holdings Ltd	ARGO	69.67	57.9
Arlington Asset Investment Corp	AI	10.41	7.2
Arlington Asset Investment Corp	AIW	24.75	22.87
Armada Hoffler Properties Inc	AHH	15.66	12.12
ARMOUR Residential REIT Inc	ARR	22.93	19.53
Armstrong Flooring Inc	AFI	20.11	11.67
Armstrong World Industries Inc	AWI	72.01	54.81
Arrow Electronics Inc	ARW	86.94	63.25
Arthur J Gallagher & Co	AJG	77.96	60.75
Artisan Partners Asset Management Inc	APAM	38.08	20.22
ASA Gold and Precious Metals Limited	ASA	12.06	8.26
Asbury Automotive Group Inc	ABG	77.4	59.04
ASE Technology Holding Co Ltd	ASX	7.38	3.63
ASGN Incorporated	ASGN	93.69	51.74
Ashford Hospitality Trust Inc	AHT	8.17	3.82
Ashland Global Holdings Inc	ASH	85.84	65.28
Associated Banc Corp	ASB	28.48	18.72
Associated Capital Group Inc	AC	46.2	33.08
Assurant Inc	AIZ	109.04	82.65
Assurant Inc	AIZP	113.88	94.03
Assured Guaranty Ltd	AGO	42.55	32.46
Astrazeneca PLC	AZN	41.49	32.31
AT&T Inc	T	36.85	25.74
AT&T Inc	TBB	26.22	21.97
AT&T Inc	TBC	25.19	22.6
Atlantic Power Corporation	AT	2.45	1.85
Atmos Energy Corporation	ATO	99.5	76.3
AU Optronics Corp	AUO	4.45	3.53
Aurora Cannabis Inc	ACB	8.08	4.88
Autohome Inc	ATHM	118.91	63.78
Autoliv Inc	ALV	157.54	69.78
AutoNation Inc	AN	62	33.24
AutoZone Inc	AZO	889.34	595.84
AvalonBay Communities Inc	AVB	190.05	148.65
Avangrid Inc	AGR	53.2	44.26
Avanos Medical Inc	AVNS	72.65	41.16
Avaya Holdings Corp	AVYA	23.49	14.31
Avery Dennison Corporation	AVY	120.35	83.79
Avianca Holdings S A	AVH	9.1	3.85
Avista Corporation	AVA	52.21	42.48
Avon Products Inc	AVP	2.93	1.42
AVX Corporation	AVX	21	14.34
Axis Capital Holdings Limited	AXS	58.82	46.5
Axos Financial Inc	AX	36.09	24.43
AZZ Inc	AZZ	55.29	37.69
B&G Foods Inc	BGS	33.02	21.14
Babcock	BW	10	0.39
Babson Global Short Duration High Yield Fund	BGH	19.22	15.21
Badger Meter Inc	BMI	56.97	41.15
Bain Capital Specialty Finance Inc	BCSF	18.12	15.41
Baker Hughes a GE company	BHGE	36.33	20.48
BalckRock Taxable Municipal Bond Trust	BBN	21.7	19.3
Ball Corporation	BLL	50.4	35.09
Banc of California Inc	BANC	21.09	12.45
Banco Bilbao Viscaya Argentaria S A	BBVA	9.14	5.02
Banco Bradesco Sa	BBD	12.64	6.35
Banco Bradesco Sa	BBDO	11.98	5.59
Banco De Chile	BCH	34.07	27.61
Banco Latinoamericano de Comercio Exterior S A	BLX	28.42	15.59
Banco Santander Brasil SA	BSBR	11.87	7.07
Banco Santander Chile	BSAC	34.23	28.94
Banco Santander Mexico S A Institucion de Ban	BSMX	8.41	5.62
Banco Santander S A	SAN	7.23	4.32
BanColombia S A	CIB	49.62	35.93
BancorpSouth Bank	BXS	34.72	24.55
Bank of America Corporation	BAC	32.37	22.73
Bank of Hawaii Corporation	BOH	87.02	63.92
Bank Of Montreal	BMO	83	63.51
Bank Of New York Mellon Corporation The	BK	57.27	44.49
Bank of Nova Scotia The	BNS	61.52	48.51
BankUnited Inc	BKU	43.45	28.04
Barclays PLC	BCS	12.29	7.25
Barings BDC Inc	BBDC	10.53	8.83
Barings Corporate Investors	MCI	15.07	13.62
Barings Participation Investors	MPV	15.15	13.06
Barnes & Noble Education Inc	BNED	8.48	3.69
Barnes & Noble Inc	BKS	7.41	3.95
Barnes Group Inc	B	71.71	49.7
Basic Energy Services Inc	BAS	26.28	3.79
Bausch Health Companies Inc	BHC	28.32	17.64
Baxter International Inc	BAX	77.58	61.39
Baytex Energy Corp	BTE	4.73	1.42
BB&T Corporation	BBT	54.77	41.27
BBVA Banco Frances S A	BFR	26.31	7.18
BBX Capital Corporation	BBX	9.97	5.32
BCE Inc	BCE	45.92	38.36
Beazer Homes USA Inc	BZH	20.7	8.27
Becton Dickinson and Company	BDX	263.54	208.64
Becton Dickinson and Company	BDXA	64.47	53.71
Belden Inc	BDC	86.72	38.68
Bemis Company Inc	BMS	50.88	40.6
Benchmark Electronics Inc	BHE	31.4	20.04
Berkshire Hathaway Inc	BRK.A	335	281
Berkshire Hathaway Inc	BRK.B	223.76	184.91
Berkshire Hills Bancorp Inc	BHLB	43.04	26.09
Berry Global Group Inc	BERY	61.03	40.81
Best Buy Co Inc	BBY	81.52	48.24
BHP Group Limited	BHP	48.76	40.57
BHP Group Plc	BBL	44.24	35.7
Big Lots Inc	BIG	62.26	26.74
Biglari Holdings Inc	BH	440.62	113.58
Bio Rad Laboratories Inc	BIO	326.15	220.1
Bitauto Holdings Limited	BITA	39.15	16.06
Black Hills Corporation	BKH	67.81	49.06
Black Knight Inc	BKI	55.85	42.95
BlackBerry Limited	BB	14.4	6.77
BlackRock 2022 Global Income Opportunity Trust	BGIO	9.26	7.95
BlackRock California Municipal Income Trust	BFZ	13.05	11.67
Blackrock Capital and Income Strategies Fund Inc	CII	16.86	13.16
Blackrock Core Bond Trust	BHK	13.26	11.96
Blackrock Corporate High Yield Fund Inc	HYT	10.33	8.94
BlackRock Credit Allocation Income Trust	BTZ	12.43	10.99
Blackrock Debt Strategies Fund Inc	DSU	11.05	9.56
BlackRock Energy and Resources Trust	BGR	14.94	9.87
Blackrock Enhanced Equity Dividend Trust	BDJ	9.35	7.25
Blackrock Enhanced Government Fund Inc	EGF	13.06	12.47
Blackrock Floating Rate Income Strategies Fund Inc	FRA	13.88	11.68
Blackrock Florida Municipal 2020 Term Trust	BFO	14.26	13.93
Blackrock Global	BGT	13.42	11.28
Blackrock Global	BOE	12.01	9.07
Blackrock Health Sciences Trust	BME	43.11	31.38
BlackRock Income Investment Quality Trust	BAF	14.07	12.31
BlackRock Income Trust Inc The	BKT	5.84	5.47
BLACKROCK INTERNATIONAL LTD	BGY	6.33	4.83
BlackRock Investment Quality Municipal Trust Inc The	BKN	14.26	12.6
BlackRock Long Term Municipal Advantage Trust	BTA	11.48	10.47
BlackRock Maryland Municipal Bond Trust	BZM	14.16	12.59
BlackRock Massachusetts Tax Exempt Trust	MHE	13.52	11.03
Blackrock Muni Intermediate Duration Fund Inc	MUI	13.4	12.16
Blackrock Muni New York Intermediate Duration Fund Inc	MNE	13.18	11.84
Blackrock MuniAssets Fund Inc	MUA	14.3	12.39
Blackrock Municipal 2020 Term Trust	BKK	15.01	14.56
Blackrock Municipal Bond Trust	BBK	14.25	12.89
BlackRock Municipal Income Investment Trust	BBF	13.74	11.78
Blackrock Municipal Income Quality Trust	BYM	13.51	12.05
BlackRock Municipal Income Trust	BFK	13.43	11.9
BlackRock Municipal Income Trust II	BLE	14.05	12.28
Blackrock MuniEnhanced Fund Inc	MEN	11	9.54
Blackrock MuniHoldings California Quality Fund Inc	MUC	13.65	12.04
Blackrock MuniHoldings Fund II Inc	MUH	13.97	12.44
Blackrock MuniHoldings Fund Inc	MHD	15.87	13.67
Blackrock MuniHoldings Investment Quality Fund	MFL	14.07	11.68
Blackrock MuniHoldings New Jersey Insured Fund Inc	MUJ	13.85	12.12
Blackrock MuniHoldings New York Quality Fund Inc	MHN	12.94	11.53
Blackrock MuniHoldings Quality Fund II Inc	MUE	13.18	11.17
Blackrock MuniHoldings Quality Fund Inc	MUS	12.91	10.99
Blackrock MuniVest Fund II Inc	MVT	14.92	12.56
Blackrock MuniYield California Fund Inc	MYC	14.08	11.99
Blackrock MuniYield California Insured Fund Inc	MCA	13.96	12.22
Blackrock MuniYield Fund Inc	MYD	13.96	12.23
Blackrock MuniYield Investment Fund	MYF	14.63	12.59
Blackrock MuniYield Investment QualityFund	MFT	13.44	11.67
Blackrock MuniYield Michigan Quality Fund Inc	MIY	13.26	12.03
Blackrock MuniYield New Jersey Fund Inc	MYJ	15.09	12.39
Blackrock MuniYield New York Quality Fund Inc	MYN	12.36	11
Blackrock MuniYield Pennsylvania Quality Fund	MPA	13.89	12.2
Blackrock MuniYield Quality Fund II Inc	MQT	12.5	11.02
Blackrock MuniYield Quality Fund III Inc	MYI	13.21	11.41
Blackrock MuniYield Quality Fund Inc	MQY	14.43	12.51
BlackRock New York Investment Quality Municipal Trust Inc Th	BNY	13.6	11.64
Blackrock New York Municipal Bond Trust	BQH	14.1	12.29
Blackrock New York Municipal Income Quality Trust	BSE	12.64	11.72
BlackRock New York Municipal Income Trust II	BFY	14.21	12.01
BlackRock Strategic Municipal Trust Inc The	BSD	13.04	11.45
BlackRock Virginia Municipal Bond Trust	BHV	19.54	14.09
BlackRock Inc	BLK	578.64	361.77
Blue Capital Reinsurance Holdings Ltd	BCRH	12.14	5.36
BlueLinx Holdings Inc	BXC	45.11	9.78
Boeing Company The	BA	390.5	290.96
Boise Cascade L L C	BCC	48.86	22.11
Bonanza Creek Energy Inc	BCEI	39.47	18.93
Booz Allen Hamilton Holding Corporation	BAH	52.72	35.33
BorgWarner Inc	BWA	57.05	33.2
Boston Beer Company Inc The	SAM	327.15	163.05
Boston Properties Inc	BXP	131.36	108.17
Boston Scientific Corporation	BSX	39.04	25.2
Boyd Gaming Corporation	BYD	39.6	19.21
BP p l c	BP	46.46	36.65
BP Prudhoe Bay Royalty Trust	BPT	33.97	16.33
Brady Corporation	BRC	46	35.17
Braemar Hotels & Resorts Inc	BHR	11.59	8.29
Brandywine Realty Trust	BDN	17.14	12.18
BrandywineGLOBAL Global Income Opportunities Fund	BWG	12.4	10.05
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	4.09	3.14
Braskem S A	BAK	31.08	21.76
BRF S A	BRFS	12.3	4.68
Bridgepoint Education Inc	BPI	13.42	5.45
Briggs & Stratton Corporation	BGG	26.36	12.52
Bright Horizons Family Solutions Inc	BFAM	123.75	91.78
BrightSphere Investment Group plc	BSA	24.25	19.39
BrightSphere Investment Group plc	BSIG	18.08	10.13
Brinker International Inc	EAT	53.07	31.55
Brink& 39 s Company The	BCO	87.15	59.1
Bristol Myers Squibb Company	BMY	67.09	48.38
Bristow Group Inc	BRS	18.72	2.09
British American Tobacco p l c	BTI	67.19	30.66
Brixmor Property Group Inc	BRX	17.87	13.26
Broadridge Financial Solutions Inc	BR	136.57	89.28
Brookdale Senior Living Inc	BKD	10.26	6.33
Brookfield Asset Management Inc	BAM	44.75	36.66
Brookfield Business Partners L P	BBU	45.7	30.39
Brookfield Infrastructure Partners LP	BIP	42.55	32.52
Brookfield Real Assets Income Fund Inc	RA	22.37	18.02
Brookfield Renewable Partners L P	BEP	32.77	24.6
Brown & Brown Inc	BRO	31.25	24.64
Brown Forman Corporation	BF.A	66.86	45.44
Brown Forman Corporation	BF.B	58.67	45.59
BRT Apartments Corp	BRT	13.62	9.59
Brunswick Corporation	BC	68.95	42.61
BT Group plc	BT	17.74	12.75
Buckeye Partners L P	BPL	50.95	25.86
Buckle Inc The	BKE	26.1	16.55
Buenaventura Mining Company Inc	BVN	16.64	11.69
Build A Bear Workshop Inc	BBW	10.1	3.88
Bunge Limited	BG	80.19	52.06
Burlington Stores Inc	BURL	175.64	113.05
BWX Technologies Inc	BWXT	70.34	36.76
C&J Energy Services Inc	CJ	36.1	12.67
CABCO Series 2004 101 Trust	GYB	23.07	19.4
Cable One Inc	CABO	916.59	614.41
Cabot Corporation	CBT	66.96	40.06
Cabot Oil & Gas Corporation	COG	28.83	21.12
CACI International Inc	CACI	198.55	134.15
CAE Inc	CAE	21.25	17.06
CAI International Inc	CAI	31.29	19.64
Caleres Inc	CAL	40.3	27.04
California Resources Corporation	CRC	49.97	13.92
California Water Service Group Holding	CWT	48.77	34.93
Calix Inc	CALX	10.72	5.65
Callaway Golf Company	ELY	24.28	13.66
Callon Petroleum Company	CPE	14.26	5.71
Cambrex Corporation	CBM	68.4	36.7
Camden Property Trust	CPT	94.36	75.87
Cameco Corporation	CCJ	12.44	8.49
Campbell Soup Company	CPB	46.44	32.57
Canadian Imperial Bank of Commerce	CM	95.25	73.13
Canadian National Railway Company	CNI	91.02	69.85
Canadian Natural Resources Limited	CNQ	36.69	22.21
Canadian Pacific Railway Limited	CP	222.17	167.95
Cannae Holdings Inc	CNNE	21.73	16
Canon Inc	CAJ	40.22	26.41
Canopy Growth Corporation	CGC	56.89	24.31
Cantel Medical Corp	CMD	129.5	69.7
Capital One Financial Corporation	COF	103.9	70.78
Capital Senior Living Corporation	CSU	14.07	6.49
Capital Trust Inc	BXMT	34.76	27.59
Capitol Investment Corp IV	CIC	10.02	9.66
Capstead Mortgage Corporation	CMO	9.01	6.63
Carbo Ceramics Inc	CRR	12.16	2.95
Cardinal Health Inc	CAH	72.53	42.47
Carlisle Companies Incorporated	CSL	128.33	93.18
CarMax Inc	KMX	80.68	56.72
Carnival Corporation	CCL	69.76	46.21
Carnival Corporation	CUK	69.5	45.72
Carpenter Technology Corporation	CRS	60.03	33.55
Carriage Services Inc	CSV	28.28	14.5
Cars com Inc	CARS	32.47	20.14
Carter& 39 s Inc	CRI	120.69	75.76
CatchMark Timber Trust Inc	CTT	13.14	7.01
Caterpillar Inc	CAT	166.85	111.62
Cato Corporation The	CATO	25.48	10.07
CBIZ Inc	CBZ	24.25	15.7
CBL & Associates Properties Inc	CBL	5.48	1.8
CBRE Clarion Global Real Estate Income Fund	IGR	7.31	6.04
CBRE Group Inc	CBRE	49.98	37.64
CBS Corporation	CBS	59.17	42.02
CBX Listing Market NYSE Networks AE	CBX	1.01	1.01
Cedar Fair L P	FUN	66.2	46.81
Cedar Realty Trust Inc	CDR	5.88	2.78
Celanese Corporation	CE	117.45	84.41
Celestica Inc	CLS	12.48	8.62
Cellcom Israel Ltd	CEL	10.55	5.43
Cementos Pacasmayo S A A	CPAC	12.79	9.1
Cemex S A B de C V	CX	8.45	4.56
Cenovus Energy Inc	CVE	11.06	6.44
Centene Corporation	CNC	146.88	99.38
Center Coast Brookfield MLP & Energy Infrastructur	CEN	9.87	6.23
CenterPoint Energy Inc	CNP	29.34	24.17
Centrais Electricas Brasileiras S A Eletrobras	EBR	7.61	3.16
CenturyLink Inc	CTL	22.71	14.23
CF Industries Holdings Inc	CF	55.72	35.77
CGI Group Inc	GIB	66.27	53.03
ChannelAdvisor Corporation	ECOM	15.35	8.75
Chaparral Energy Inc	CHAP	19	4.5
Charles River Laboratories International Inc	CRL	137.23	98.19
Chatham Lodging Trust REIT	CLDT	21.92	17.2
Chegg Inc	CHGG	32.38	15.93
Chemed Corp	CHE	332.35	246.04
Chemours Company The	CC	53.37	25.34
Cherry Hill Mortgage Investment Corporation	CHMI	18.46	14.31
Chesapeake Energy Corporation	CHK	5.4	1.73
Chesapeake Granite Wash Trust	CHKR	1.83	1.02
Chesapeake Lodging Trust	CHSP	32.7	23.72
Chesapeake Utilities Corporation	CPK	93.12	65.47
Chevron Corporation	CVX	128.64	100.99
Chico& 39 s FAS Inc	CHS	10.45	4.72
Chimera Investment Corporation	CIM	18.69	14.54
China Distance Education Holdings Limited	DL	10.5	6.65
China Eastern Airlines Corporation Ltd	CEA	44.59	25.69
China Fund Inc The	CHN	23.93	16.11
China Green Agriculture Inc	CGA	1.6	0.48
China Life Insurance Company Limited	LFC	16.84	9.95
China Mobile Hong Kong Ltd	CHL	50.6	42.4
China New Borun Corporation	BORN	1.53	0.64
China Petroleum & Chemical Corporation	SNP	102.07	69.67
China Southern Airlines Company Limited	ZNH	69.53	25.69
China Telecom Corp Ltd	CHA	53.98	39.99
China Unicom Hong Kong Ltd	CHU	14.95	10.43
China Yuchai International Limited	CYD	25.05	12.03
Chipotle Mexican Grill Inc	CMG	525.89	251.33
Choice Hotels International Inc	CHH	83.83	66.66
Christopher & Banks Corporation	CBK	1.33	0.31
Chubb Limited	CB	152.75	120.19
Chunghwa Telecom Co Ltd	CHT	37.61	34.05
Church & Dwight Company Inc	CHD	69.18	44.88
Churchill Capital Corp	CCC	9.61	9.54
Ciena Corporation	CIEN	34.91	21.04
Cigna Corporation	CI	226.17	164
Cimarex Energy Co	XEC	127.84	57.32
Cincinnati Bell Inc	CBB	21.15	6.66
Cinemark Holdings Inc	CNK	42.06	32.6
Ciner Resources LP	CINR	27.73	19.75
CIRCOR International Inc	CIR	53.98	20.38
Cision Ltd	CISN	18.18	10.99
CIT Group Inc DEL	CIT	55.06	35.66
Citigroup Inc	BLW	15.08	13.04
Citigroup Inc	C	78.34	49.26
Citizens Inc	CIA	8.53	6.85
Civeo Corporation	CVEO	4.56	1.15
Clean Harbors Inc	CLH	72.03	45.45
Clear Channel Outdoor Holdings Inc	CCO	6.25	4.3
Clearwater Paper Corporation	CLW	50.3	21.9
Clearway Energy Inc	CWEN	19.83	16.01
Cleveland Cliffs Inc	CLF	12.83	6.41
Clorox Company The	CLX	166.36	112.3
Cloud Peak Energy Inc	CLD	5.55	0.35
CMS Energy Corporation	CMS	53.48	40.5
CMS Energy Corporation	CMSA	25.45	22.74
CNA Financial Corporation	CNA	52.45	41.95
CNH Industrial N V	CNHI	15.29	8.49
CNO Financial Group Inc	CNO	25.87	13.83
CNOOC Limited	CEO	200.98	134.3
CNX Midstream Partners LP	CNXM	20.34	15.32
CNX Resources Corporation	CEIX	47.35	27.45
CNX Resources Corporation	CNX	17.98	10.92
Coca Cola Femsa S A B de C V	KOF	76.79	53.92
Coca Cola Company The	KO	50.4	40.52
Coca Cola European Partners plc	CCEP	49.17	45.53
Coeur Mining Inc	CDE	8.81	3.82
Cohen & Steers Inc	CNS	43.1	33.12
Cohen & Steers Infrastructure Fund Inc	UTF	22.62	18.51
Cohen & Steers Quality Income Realty Fund Inc	RQI	12.17	9.83
Cohen & Steers Reit and Preferred Income Fund Inc	RNP	19.56	16.34
Cohen & Steers Total Return Realty Fund Inc	RFI	12.64	10.58
Colfax Corporation	CFX	41.76	19.2
Colgate Palmolive Company	CL	75.93	57.88
Collier Creek Holdings	CCH	9.75	9.55
Colonial High Income Municipal Trust	CXE	5.07	4.56
Colonial Intermediate High Income Fund	CIF	2.71	2.02
Colonial Investment Grade Municipal Trust	CXH	9.44	8.48
Colonial Municipal Income Trust	CMU	4.55	4.08
Colony Capital Inc	CLNY	6.23	4.49
Colony Credit Real Estate Inc	CLNC	22.3	15.46
Columbia Property Trust Inc	CXP	24	18.13
Columbia Seligman Premium Technology Growth Fund Inc	STK	21.76	15.33
Comcast Corporation	CCZ	59.5	47.5
Comerica Incorporated	CMA	100.06	64.45
Comfort Systems USA Inc	FIX	59.2	39.64
Commercial Metals Company	CMC	25.48	15.13
Community Bank System Inc	CBU	65.73	50.02
Community Health Systems Inc	CYH	6.18	2.62
Comp En De Mn Cemig ADS	CIG	3.56	1.58
Companhia Brasileira de Distribuicao	CBD	24.68	18.03
Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp	SBS	11.47	5.7
Companhia Paranaense de Energia COPEL	ELP	8.36	4.56
Compania Cervecerias Unidas S A	CCU	29.21	24.28
Compass Diversified Holdings	CODI	17.5	11.4
Compass Minerals International Inc	CMP	72.09	39
Comstock Resources Inc	CRK	12.02	4.25
ConAgra Brands Inc	CAG	38.49	20.96
Concho Resources Inc	CXO	161.66	94.9
Concord Medical Services Holdings Limited	CCM	4.2	2.55
Conduent Incorporated	CNDT	23.27	9.83
ConocoPhillips	COP	79.89	51.59
CONSOL Coal Resources LP	CCR	20.13	12.74
Consolidated Edison Inc	ED	83.93	70.11
Constellation Brands Inc	STZ	231.78	156.95
Constellium N V	CSTM	13.95	6.49
Container Store The	TCS	12.02	4.22
Continental Resources Inc	CLR	71.79	36.2
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	9.14	4.99
Contura Energy Inc	CTRA	75.08	62
Cooper Tire & Rubber Company	CTB	39.79	23.61
Cooper Standard Holdings Inc	CPS	144.83	58.27
Copa Holdings S A	CPA	136.1	67.56
Core Laboratories N V	CLB	128.56	54.98
CoreCivic Inc	CXW	24.89	17.22
CoreLogic Inc	CLGX	55.48	32.09
CorEnergy Infrastructure Trust Inc	CORR	37.59	32.36
CorePoint Lodging Inc	CPLG	27.05	11.39
CoreSite Realty Corporation	COR	114.53	81.86
Corning Incorporated	GLW	35.92	26.06
Corporate Asset Backed Corp CABCO	GYC	24.13	19.51
Corporate Office Properties Trust	OFC	30.24	20.07
Cosan Limited	CZZ	11.66	6.26
Costamare Inc	CMRE	7.87	4.14
Cott Corporation	COT	16.99	13.44
Coty Inc	COTY	20.69	6.11
Cousins Properties Incorporated	CUZ	9.61	7.5
Covanta Holding Corporation	CVA	17.4	12.89
Covia Holdings Corporation	CVIA	24.5	3.27
CPB Inc	CPF	30.51	23.46
CPFL Energia S A	CPL	14.84	10.41
Crane Co	CR	99.27	67.48
Crawford & Company	CRD.B	9.78	7.43
Credicorp Ltd	BAP	234.71	205.05
Credit Suisse Group	CS	19.68	10.42
Crescent Point Energy Corporation	CPG	8.71	2.71
Crestwood Equity Partners LP	CEQP	39.63	23.39
CRH PLC	CRH	38.05	24.92
Cross Timbers Royalty Trust	CRT	15.1	10.92
CrossAmerica Partners LP	CAPL	22.11	13.26
Crown Castle International Corporation	CCI	116.33	97.88
Crown Holdings Inc	CCK	59.26	39.63
CryoLife Inc	CRY	35.75	16.85
CSS Industries Inc	CSS	26.7	8.9
CTS Corporation	CTS	38.74	24.1
CubeSmart	CUBE	32.26	24.31
Cubic Corporation	CUB	76.75	50.85
Cullen Frost Bankers Inc	CFR	118.55	82.72
Culp Inc	CULP	32.44	18.55
Cummins Inc	CMI	188.36	125.49
Curtiss Wright Corporation	CW	141.53	97.15
Cushing Energy Income Fund The	SRF	9.49	5.96
Cushing MLP & Infrastructure Total Return Fund	SRV	11.85	7.83
Customers Bancorp Inc	CUBI	32.07	17.11
CVR Energy Inc	CVI	44.41	27.58
CVR Partners LP	UAN	4.29	2.74
CVS Health Corporation	CVS	82.37	59.69
D R Horton Inc	DHI	52.2	32.96
Danaher Corporation	DHR	109.36	91.58
Danaos Corporation	DAC	14	0.61
DAQO New Energy Corp	DQ	68.24	20.92
Darden Restaurants Inc	DRI	117.71	81.74
Darling Ingredients Inc	DAR	22.31	16.5
DaVita Inc	DVA	80.03	48.73
DCP Midstream LP	DCP	44.58	25.35
Dean Foods Company	DF	11.5	3.78
Deckers Outdoor Corporation	DECK	136.91	78.96
Deere & Company	DE	168.32	129.88
Delaware Investments Dividend & Income Fund Inc	DDF	13.5	9.51
Delek Logistics Partners L P	DKL	34.13	24.96
Delek US Holdings Inc	DK	59.11	29.54
Delphi Technologies PLC	DLPH	58.84	13.78
Delta Air Lines Inc	DAL	60.71	47.96
Deluxe Corporation	DLX	76.18	36.96
Denbury Resources Inc	DNR	6.61	1.43
Deutsch Bk Contingent Cap Tr V	DKT	25.14	23.79
Deutsche Bank AG	DB	19.56	7.81
Devon Energy Corporation	DVN	45.39	20.98
DHI Group Inc	DHX	3.1	1.25
DHT Holdings Inc	DHT	5.46	3.28
Diageo plc	DEO	148.88	130.15
Diamond Offshore Drilling Inc	DO	21.22	8.98
Diamondrock Hospitality Company	DRH	12.5	8.65
Diana Shipping inc	DSX	5.1	3.06
Dick& 39 s Sporting Goods Inc	DKS	38.95	28.75
Diebold Nixdorf Incorporated	DBD	18.67	2.49
Digital Realty Trust Inc	DLR	122.2	94.47
Dillard& 39 s Inc	DDS	97.12	55.99
Dine Brands Global Inc	DIN	93	47.42
Discover Financial Services	DFS	79.73	55.09
Dividend and Income Fund	DNI	13.42	8.97
Dolby Laboratories	DLB	71.63	58.24
Dollar General Corporation	DG	117.22	85.07
Dominion Energy Inc	D	76.92	60.36
Dominion Energy Inc	DCUD	49.69	43.59
Dominion Energy Inc	DRUA	25.15	21.62
Domino& 39 s Pizza Inc	DPZ	299.43	185.34
Domtar Corporation	UFS	53.26	34.36
Donaldson Company Inc	DCI	58.95	40.71
Donnelley Financial Solutions Inc	DFIN	22	13.47
DoubleLine Income Solutions Fund	DSL	19.77	16.22
DoubleLine Opportunistic Credit Fund	DBL	20.57	18.07
Douglas Dynamics Inc	PLOW	48.75	33.73
Douglas Emmett Inc	DEI	40.04	32.29
Dover Corporation	DOV	104.74	66.53
Dover Motorsports Inc	DVD	2.21	1.73
DowDuPont Inc	DWDP	75.26	49.09
Dr Reddy& 39 s Laboratories Ltd	RDY	39.2	28.24
DRDGOLD Limited	DRD	3.27	1.82
Dreyfus Alcentra	DCF	9.14	7.41
Dreyfus High Yield Strategies Fund	DHF	3.16	2.55
Dreyfus Strategic Municipal Bond Fund Inc	DSM	8.09	6.76
Dreyfus Strategic Municipals Inc	LEO	8.31	6.95
Dril Quip Inc	DRQ	58.25	26.85
Drive Shack Inc	DS	8	3.56
DTE Energy Company	DTE	119	92.38
DTE Energy Company	DTJ	25.56	21.93
Ducommun Incorporated	DCO	44.23	26.3
Duff & Phelps Global Utility Income Fund Inc	DPG	14.89	11.58
Duff & Phelps Utilities Income Inc	DNP	11.01	9.31
Duff & Phelps Utilities Tax Free Income Inc	DTF	13.54	12.12
Duff & Phelps Utility & Corporate Bond Trust Inc	DUC	8.49	8.04
Duke Energy Corporation	DUK	90.9	70.54
Duke Energy Corporation	DUKB	25.01	23.2
Duke Realty Corporation	DRE	28.96	23.81
DXC Technology Company	DXC	106.34	50.03
Dycom Industries Inc	DY	122.8	49.39
Dynagas LNG Partners LP	DLNG	11.06	3.04
Dynex Capital Inc	DX	6.2	5.31
Eagle Materials Inc	EXP	119.74	57.48
Eagle Point Credit Company Inc	ECC	17.35	12.84
Eagle Point Credit Company Inc	ECCA	25.18	23.61
Eagle Point Credit Company Inc	ECCB	26.02	23.72
Earthstone Energy Inc	ESTE	11.71	4.36
EastGroup Properties Inc	EGP	100.89	75.86
Eastman Chemical Company	EMN	108.12	67.69
Eastman Kodak Company	KODK	11.55	2.3
Eaton Corporation PLC	ETN	88.5	64.86
Eaton Vance Corporation	ETV	15.77	12.4
Eaton Vance Corporation	ETW	11.77	8.67
Eaton Vance Corporation	EV	59.38	32.65
Eaton Vance Enhance Equity Income Fund	EOI	15.95	11.48
Eaton Vance Enhanced Equity Income Fund II	EOS	17.54	13.03
Eaton Vance Floating Rate Income Trust	EFT	14.52	12.26
Eaton Vance Municipal Income Trust	EVN	11.89	10.69
Eaton Vance Senior Floating Rate Fund	EFR	14.09	11.92
Eaton Vance Senior Income Trust	EVF	6.51	5.66
Eaton Vance Short Diversified Income Fund	EVG	13.46	12.08
Eaton Vance Tax Advantaged Dividend Income Fund	EVT	24.32	17.63
Eaton Vance Tax Advantage Global Dividend Opp	ETO	24.76	17.39
Eaton Vance Tax Advantaged Global Dividend Income Fund	ETG	17.58	12.39
Eaton Vance Tax Managed Buy Write Income Fund	ETB	16.4	12.37
Eaton Vance Tax Managed Diversified Equity Income Fund	ETY	12.6	9.52
ECA Marcellus Trust I	ECT	2.05	1.36
Ecolab Inc	ECL	160.01	126.32
Ecopetrol S A	EC	27.65	14.92
Edison International	EIX	69.78	46.68
Edwards Lifesciences Corporation	EW	174.1	111.58
El Paso Electric Company	EE	63.11	47.12
Eldorado Gold Corporation	EGO	7.2	2.83
Eli Lilly and Company	LLY	118.64	72.39
Ellington Financial LLC	EFC	16	12.93
Ellington Residential Mortgage REIT	EARN	11.3	9.11
Embraer S A	ERJ	27.79	18.2
EMCOR Group Inc	EME	83.77	57.46
Emerge Energy Services LP	EMES	10.03	1.45
Emergent Biosolutions Inc	EBS	73.24	44.44
Emerson Electric Company	EMR	77.95	55.49
Empire State Realty Trust Inc	ESRT	19.79	13.81
Employers Holdings Inc	EIG	47.56	38.07
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	62.55	19.6
Enbridge Inc	ENB	37.76	27.97
Enbridge Inc	ENBA	25.73	22.85
Encana Corporation	ECA	14.16	5.11
Encompass Health Corporation	EHC	81.7	48.88
Endeavour Silver Corporation	EXK	3.31	1.79
Enel Americas S A	ENIA	11.62	7.02
Enel Chile S A	ENIC	6.26	4.18
Energizer Holdings Inc	ENR	64.35	43.11
Energizer Holdings Inc	EPC	62.02	36.7
Energy Transfer L P	ET	16.73	11.8
Enerplus Corporation	ERF	13.55	7.09
Enersys	ENS	88.63	64
ENI S p A	E	39.06	30
EnLink Midstream LLC	ENLC	18.48	9.19
Ennis Inc	EBF	22.24	17.22
Enova International Inc	ENVA	38.3	15.65
EnPro Industries	NPO	92.25	55.54
ENSCO plc	ESV	9.39	3.27
Entercom Communications Corp	ETM	10.92	5.42
Entergy Arkansas LLC	EAB	25.1	21.76
Entergy Arkansas LLC	EAE	25.08	21.2
Entergy Corporation	ETR	90.46	69.7
Entergy Louisiana Inc	ELC	24.99	21.34
Enterprise Products Partners L P	EPD	29.6	23.33
Entravision Communications Corporation	EVC	7.05	2.6
Envestnet Inc	ENV	63.8	46.62
Enzo Biochem Inc	ENZ	8.36	2.46
EOG Resources Inc	EOG	131.82	82.68
EPAM Systems Inc	EPAM	144	104.87
EPR Properties	EPR	70.89	50.25
EQM Midstream Partners LP	EQM	71.56	39.97
EQT Corporation	EQT	58.76	16.6
Equifax Inc	EFX	137.53	90
Equinor ASA	EQNR	28.43	20.15
Equitrans Midstream Corporation	ETRN	23.01	18.49
Equity Commonwealth	EQC	32.49	28.1
Equity Lifestyle Properties Inc	ELS	102.73	79.61
Equity Residential	EQR	72.06	53.42
Equus Total Return Inc	EQS	2.45	1.89
Era Group Inc	ERA	14.13	8.51
Eros International PLC	EROS	14.5	7.04
ESCO Technologies Inc	ESE	70.19	55.09
Essent Group Ltd	ESNT	49.82	31.25
Essex Property Trust Inc	ESS	263.67	211.09
Estee Lauder Companies Inc The	EL	157.12	122.46
Esterline Technologies Corporation	ESL	122.08	68.45
Ethan Allen Interiors Inc	ETH	26.24	16.42
Euronav NV	EURN	9.73	6.93
European Equity Fund Inc The	EEA	10.64	7.67
Evercore Inc	EVR	113.73	64.9
Everest Re Group Ltd	RE	259.65	205.03
Evergy Inc	EVRG	60.77	50.5
Everi Holdings Inc	EVRI	9.64	4.93
Eversource Energy	ES	69.72	52.06
Evertec Inc	EVTC	29.66	13.7
Exantas Capital Corp	XAN	11.68	9.42
Exelon Corporation	EXC	47.06	34.8
Express Inc	EXPR	11.59	4.99
Exterran Corporation	EXTN	33.1	17
Extra Space Storage Inc	EXR	99.12	74.8
Exxon Mobil Corporation	XOM	85.73	65.51
F N B Corporation	FNB	14.36	9.47
Fabrinet	FN	53.3	24.05
FactSet Research Systems Inc	FDS	234.68	184.43
Fair Isaac Corporation	FICO	240.03	153.39
Fang Holdings Limited	SFUN	5.58	1.2
Far Point Acquisition Corporation	FPAC	9.79	9.6
FBL Financial Group Inc	FFG	83.91	61.89
Federal Agricultural Mortgage Corporation	AGM	96.84	56.54
Federal Realty Investment Trust	FRT	134.4	104.56
Federal Signal Corporation	FSS	27.68	18.53
Federated Investors Inc	FII	35.05	21.93
Federated Premier Municipal Income Fund	FMN	13.45	11.99
FedEx Corporation	FDX	271.48	152.7
Ferrellgas Partners L P	FGP	4.23	0.54
Ferro Corporation	FOE	24.86	15.09
FGL Holdings	FG	10.49	6.09
Fidelity National Financial Inc	FNF	40.51	29.6
Fidelity National Information Services Inc	FIS	110.25	91.62
Fiduciary Claymore Energy Infrastructure Fund	FMO	13.65	8.41
First American Corporation The	FAF	60.23	42.55
First BanCorp	FBP	9.58	5.05
First Commonwealth Financial Corporation	FCF	17.51	11.43
First Horizon National Corporation	FHN	20.06	12.4
First Industrial Realty Trust Inc	FR	33.37	26.96
First Majestic Silver Corp	AG	8.26	4.78
FIRST REPUBLIC BANK	FRC	105.98	80.23
First Trust	FFA	15.98	12.1
First Trust	FMY	13.58	12.86
First Trust Senior Floating Rate Income Fund II	FCT	12.81	10.9
First Trust Aberdeen Emerging Opportunity Fund	FEO	15.71	11.61
First Trust Aberdeen Global Opportunity Income Fund	FAM	10.95	8.91
FirstEnergy Corp	FE	39.61	28.2
Flagstar Bancorp Inc	FBC	39.24	25.59
Flaherty & Crumrine Preferred Income Fund Incorporated	PFD	13.96	10.75
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	PFO	11.9	9.56
Flaherty & Crumrine Preferred Securities Income Fund Inc	FFC	18.77	16
Flaherty & Crumrine Total Return Fund Inc	FLC	20.02	16.35
FleetCor Technologies Inc	FLT	227.84	175.5
Flotek Industries Inc	FTK	6.63	1.01
Flowers Foods Inc	FLO	22.11	17.85
Flowserve Corporation	FLS	55.57	35.71
Fluor Corporation	FLR	60.68	29.99
Fly Leasing Limited	FLY	15.2	10.54
FMC Corporation	FMC	97.06	69.71
Fomento Economico Mexicano S A B de C V	FMX	100.16	80.51
Foot Locker Inc	FL	57.77	38.94
Ford Motor Company	F	12.34	7.63
Forestar Group Inc	FOR	26.35	12.84
Fortis Inc	FTS	35.45	30.42
Fortive Corporation	FTV	87.3	63.64
Fortuna Silver Mines Inc	FSM	5.94	3.19
Fortune Brands Home & Security Inc	FBHS	72.05	35.96
Forum Energy Technologies Inc	FET	17.75	3.66
Four Corners Property Trust Inc	FCPT	28.06	20.37
Four Seasons Education Cayman Inc	FEDU	9.56	2.41
Franco Nevada Corporation	FNV	78.14	58.25
Franklin Covey Company	FC	30.45	20.61
Franklin Resources Inc	BEN	40.95	27.51
Franklin Universal Trust	FT	6.75	6.14
Frank& 39 s International N V	FI	9.01	4.89
Freeport McMoran Inc	FCX	19.72	9.74
Fresenius Medical Care Corporation	FMS	56.82	31.3
Fresh Del Monte Produce Inc	FDP	51.2	27.32
Front Yard Residential Corporation	RESI	12.59	8.07
Frontline Ltd	FRO	8.12	3.87
FS KKR Capital Corp	FSK	5.34	5.15
FTI Consulting Inc	FCN	81.5	40.39
FutureFuel Corp	FF	18.48	11.35
Gabelli Convertible and Income Securities Fund Inc The	GCV	6.6	4.06
Gabelli Dividend	GDV	23.72	16.93
Gabelli Equity Trust Inc The	GAB	6.37	4.81
Gabelli Multi Media Trust Inc The	GGT	9.12	6.95
Gabelli Utility Trust The	GUT	6.49	5.34
GAIN Capital Holdings Inc	GCAP	9.6	6.09
Gamco Investors Inc	GBL	29.92	16.87
GAMCO Natural Resources Gold & Income Tust	GNT	6.23	4.6
Gamestop Corporation	GME	18.03	11.53
Gap Inc The	GPS	34.3	24.38
Garrett Motion Inc	GTX	18.39	11.43
Gartner Inc	IT	160	113.41
GasLog LP	GLOG	21.99	15.12
GATX Corporation	GATX	88.58	61.24
GATX Corporation	GMTA	26.5	21.07
Gazit Globe Ltd	GZT	10.46	6.93
GCP Applied Technologies Inc	GCP	34.4	22.63
Genco Shipping & Trading Limited	GNK	19.77	7.43
Generac Holdlings Inc	GNRC	59.44	43.34
General American Investors Inc	GAM	34.81	27.09
General Dynamics Corporation	GD	225.52	147.37
General Electric Company	GE	18.5	6.7
General Mills Inc	GIS	57.56	36.26
General Motors Company	GM	43.91	30.24
Genesco Inc	GCO	50.85	32.5
Genesee & Wyoming Inc	GWR	92.59	67.92
Genesis Energy L P	GEL	24.62	17.46
Genesis Healthcare Inc	GEN	2.86	0.76
Genie Energy Ltd	GNE	7.78	3.73
Genpact Limited	G	34.42	25.88
Genuine Parts Company	GPC	104.43	84.65
Genworth Financial Inc	GNW	4.82	2.69
Geo Group Inc The	GEO	26.53	18.22
Geopark Ltd	GPRK	21.04	9.24
Gerdau S A	GGB	5.13	3.39
Getty Realty Corporation	GTY	31.6	21.64
GigCapital Inc	GIG	10.12	9.6
Gildan Activewear Inc	GIL	33.98	25.21
Glatfelter	GLT	22.93	9.63
GlaxoSmithKline PLC	GSK	41.87	33.61
Global Brass and Copper Holdings Inc	BRSS	38.44	24.35
Global Cord Blood Corporation	CO	11.75	5.71
Global Net Lease Inc	GNL	21.4	14.17
Global Partners LP	GLP	20.33	13.79
Global Payments Inc	GPN	128.58	95.37
Global Ship Lease Inc	GSL	8	0.53
Globus Medical Inc	GMED	57.44	41.38
GNC Holdings Inc	GNC	5.26	2.25
Gol Linhas Aereas Inteligentes S A	GOL	14.11	4.49
Gold Fields Limited	GFI	4.35	2.29
Goldman Sachs BDC Inc	GSBD	21.72	17.61
Goldman Sachs Group Inc The	GS	270.42	156.35
Gorman Rupp Company The	GRC	35.87	24.91
GP Strategies Corporation	GPX	26.45	12.09
Graco Inc	GGG	48.44	37.24
Graf Industrial Corp	GRAF	9.64	9.51
Graham Corporation	GHM	28.47	19.71
Graham Holdings Company	GHC	674	550.91
Grana y Montero S A A	GRAM	3.95	2.29
Granite Construction Incorporated	GVA	67.1	38.7
Graphic Packaging Holding Company	GPK	16.32	10.17
Gray Television Inc	GTN	19.91	10.75
Great Ajax Corp	AJXA	25.74	23.7
Green Dot Corporation	GDOT	92.84	55.87
Greenbrier Companies Inc The	GBX	64.06	37.68
Greenhill & Co Inc	GHL	33.02	16.66
Greif Bros Corporation	GEF	60.28	32.32
Griffon Corporation	GFF	23.22	9.88
Group 1 Automotive Inc	GPI	81.22	49.33
Grupo Aeroportuario Del Pacifico S A de C V	PAC	107.73	65.87
Grupo Aeroportuario del Sureste S A de C V	ASR	208.41	130.56
Grupo Televisa S A	TV	21.09	12.25
GS Acquisition Holdings Corp	GSAH	10.06	9.7
GTT Communications Inc	GTT	61.85	22.97
Guangshen Railway Company Limited	GSH	36.63	17.79
Guess Inc	GES	25.08	13.99
Guggenheim Credit Allocation Fund	GGM	22.06	17.01
Guggenheim Enhanced Equity Income Fund	GPM	8.62	6.29
Guidewire Software Inc	GWRE	107.31	74.46
H&R Block Inc	HRB	28.75	22.08
H B Fuller Company	FUL	58.97	39.83
Haemonetics Corporation	HAE	116.63	60.72
Halcon Resources Corporation	HK	8.54	1.53
Halliburton Company	HAL	55.82	25.14
Hamilton Beach Brands Holding Company	HBB	30.27	18.42
Hanesbrands Inc	HBI	22.48	11.62
Hanger Inc	HNGR	23.78	14.38
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	23.35	16.47
Harley Davidson Inc	HOG	54.02	31.91
Harmony Gold Mining Company Limited	HMY	2.5	1.44
Harris Corporation	HRS	172.72	127.26
Harsco Corporation	HSC	29.75	16.1
Harte Hanks Inc	HHS	11.6	2.42
Hartford Financial Services Group Inc The	HIG	57.81	40.76
Haverty Furniture Companies Inc	HVT	22.07	16.6
Hawaiian Electric Industries Inc	HE	39.16	30.62
HC2 Holdings Inc	HCHC	6.96	2.47
HCA Healthcare Inc	HCA	146.29	83.96
HCI Group Inc	HCI	55.71	29.88
HCP Inc	HCP	30.23	20.72
HDFC Bank Limited	HDB	111.45	86.17
Healthcare Realty Trust Incorporated	HR	31.65	25.73
Healthcare Trust of America Inc	HTA	28.73	23.47
Hecla Mining Company	HL	4.48	2.22
Heico Corporation	HEI	93.53	59.59
Heico Corporation	HEI.A	76.96	48.86
Helix Energy Solutions Group Inc	HLX	10.78	5.21
Helmerich & Payne Inc	HP	72.15	44.95
Herbalife Nutrition Ltd	HLF	59.4	34.42
Herc Holdings Inc	HRI	71.47	24.75
Hercules Capital Inc	HCXY	24.09	21.75
Hercules Capital Inc	HTGC	13.28	10.63
Hersha Hospitality Trust	HT	23.02	15.85
Hershey Company The	HSY	110.93	87.67
Hertz Global Holdings Inc	HTZ	24.6	13.06
Hess Corporation	HES	74.23	36.43
Hewlett Packard Enterprise Company	HPE	18.92	12.27
Hexcel Corporation	HXL	72.91	53.76
HFF Inc	HF	49.7	31.74
Hi Crush Partners LP	HCLP	14.59	3.27
High Income Securities Fund	PCF	9.06	8.19
HighPoint Resources Corporation	HPR	7.41	2.11
Highwoods Properties Inc	HIW	50.7	37.3
Hill International Inc	HIL	6.05	2.73
Hillenbrand Inc	HI	52.79	36.42
Hill Rom Holdings Inc	HRC	98.65	79.03
Hilltop Holdings Inc	HTH	27.12	16.6
Hilton Grand Vacations Inc	HGV	47.3	24.54
Hilton Worldwide Holdings Inc	HLT	87.02	63.69
HNI Corporation	HNI	44.46	32.64
Holly Energy Partners L P	HEP	32.39	24.82
HollyFrontier Corporation	HFC	80.84	42.22
Home Depot Inc The	HD	212.58	153.95
Honda Motor Company Ltd	HMC	36.73	25.47
Honeywell International Inc	HON	166.41	124.83
Horace Mann Educators Corporation	HMN	46.56	35.81
Horizon Global Corporation	HZN	14.42	1.39
Horizon Technology Finance Corporation	HTFA	26	24.65
Hormel Foods Corporation	HRL	45.67	31.58
Hornbeck Offshore Services	HOS	5.97	1.08
Host Hotels & Resorts Inc	HST	21.5	15.7
Hovnanian Enterprises Inc	HOV	3.32	0.66
Howard Hughes Corporation The	HHC	142.24	89.85
HP Inc	HPQ	26.23	19.38
HSBC Holdings plc	HSBC	52.75	38.57
Huaneng Power International Inc	HNP	30.82	20.69
Hubbell Inc	HUBB	135.67	92.76
Hudbay Minerals Inc	HBM	10.02	3.61
Hudson Pacific Properties Inc	HPP	35.18	27.42
Humana Inc	HUM	353.36	249.58
Hunt Companies Finance Trust Inc	HCFT	3.67	2.82
Huntington Ingalls Industries Inc	HII	267.42	177.03
Huntsman Corporation	HUN	34.45	18.03
Hyatt Hotels Corporation	H	83.75	63.49
Hyster Yale Materials Handling Inc	HY	87.89	56.9
Iamgold Corporation	IAG	6.36	2.84
ICICI Bank Limited	IBN	11.17	7.69
IDACORP Inc	IDA	101.78	79.52
IDEX Corporation	IEX	155.78	118.27
IDT Corporation	IDT	12.11	4.83
Illinois Tool Works Inc	ITW	174.37	118.01
Imax Corporation	IMAX	25.9	17.78
Independence Holding Company	IHC	39.21	26.59
Independence Realty Trust Inc	IRT	10.14	7.68
India Fund Inc The	IFN	23.11	17.74
Industrias Bachoco S A de C V	IBA	62.87	38.08
Infosys Limited	INFY	10.5	7.75
ING Group N V	ING	19.6	10.38
ING Group N V	ISF	25.59	23.98
ING Group N V	ISG	26.12	24.91
Ingersoll Rand plc Ireland	IR	105.08	79.17
Ingevity Corporation	NGVT	104.93	69.14
Ingredion Incorporated	INGR	142.72	87.74
Inphi Corporation	IPHI	41.35	24.44
Insight Select Income Fund	INSI	19.63	17.3
Insperity Inc	NSP	120.34	55.56
Integer Holdings Corporation	ITGR	88.71	43.75
Intelsat S A	I	37.48	2.52
Intercontinental Exchange Inc	ICE	81.47	66.16
Intercontinental Hotels Group	IHG	71.27	53.52
International Business Machines Corporation	IBM	161.8	107.57
International Flavors & Fragrances Inc	IFF	153.52	120.14
International Flavors & Fragrances Inc	IFFT	58.86	48.87
International Game Technology	IGT	30.35	13.64
International Paper Company	IP	63.41	37.56
International Seaways Inc	INSW	24.41	15.67
Interpublic Group of Companies Inc The	IPG	24.44	19.06
InterXion Holding N V	INXN	68.75	51.22
Intrepid Potash Inc	IPI	5.05	2.6
Invacare Corporation	IVC	19.66	3.2
Invesco Bond Fund	VBF	19.05	16.7
Invesco California Value Municipal Income Trust	VCV	12.04	10.95
Invesco High Income Trust II	VLT	13.57	12.04
INVESCO MORTGAGE CAPITAL INC	IVR	16.03	13.77
Invesco Municipal Income Opportunities Trust	OIA	7.85	6.82
Invesco Municipal Opportunity Trust	VMO	11.82	10.73
Invesco Municipal Trust	VKQ	11.96	10.75
Invesco Pennsylvania Value Municipal Income Trust	VPV	11.89	11.09
Invesco Plc	IVZ	36.69	15.71
Invesco Quality Municipal Income Trust	IQI	11.78	10.91
Invesco Senior Income Trust	VVR	4.25	3.73
Invesco Trust for Investment Grade New York Municipal	VTN	13.08	11.67
Invesco Trust for Investment Grade Municipals	VGM	12.59	11.11
Invesco Value Municipal Income Trust	IIM	14.13	12.92
Investors Real Estate Trust	IRET	58.98	44.09
Ion Geophysical Corporation	IO	31.55	4.82
IQVIA Holdings Inc	IQV	130.77	94.85
Iron Mountain Incorporated	IRM	35.51	28.98
IRSA Inversiones Y Representaciones S A	IRS	32.17	12.45
iStar Inc	STAR	11.31	8.89
Ita CorpBanca	ITCB	16.34	12.96
Itau Unibanco Banco Holding SA	ITUB	10.71	6.5
ITT Inc	ITT	61.84	45.29
J P Morgan Chase & Co	JPM	116.86	91.4
J Alexander& 39 s Holdings Inc	JAX	13.2	7.98
J C Penney Company Inc Holding Company	JCP	4.33	0.97
J M Smucker Company The	SJM	128.68	93.16
Jabil Inc	JBL	31.09	21.56
Jacobs Engineering Group Inc	JEC	80.92	55.21
James Hardie Industries plc	JHX	18.08	10.21
Janus Henderson Group plc	JHG	39.51	19.21
Japan Smaller Capitalization Fund Inc	JOF	10.89	8.02
JBG SMITH Properties	JBGS	40.17	30.2
Jefferies Financial Group Inc	JEF	24.48	16.39
Jianpu Technology Inc	JT	8.82	3.53
JinkoSolar Holding Company Limited	JKS	25.06	7.26
JMP Group LLC	JMP	5.35	3.9
JMP Group LLC	JMPB	25.87	24.79
John Bean Technologies Corporation	JBT	123.38	67.14
John Hancock Financial Opportunities Fund	BTO	39	26.17
John Hancock Income Securities Trust	JHS	14.24	12.42
John Hancock Investors Trust	JHI	16.46	13.6
John Hancock Pfd Income Fund II	HPF	21.14	17.36
John Hancock Preferred Income Fund	HPI	21.92	17.23
John Hancock Preferred Income Fund III	HPS	18.55	14.6
John Hancock Premium Dividend Fund	PDT	16.17	13.08
John Hancock Tax Advantaged Dividend Income Fund	HTD	22.62	19.39
John Wiley & Sons Inc	JW.A	69.55	44.94
Johnson & Johnson	JNJ	147.84	117.86
Johnson Controls International plc	JCI	40.22	28.51
Jones Lang LaSalle Incorporated	JLL	176.36	123.19
Juniper Networks Inc	JNPR	30.48	23.59
Just Energy Group Inc	JE	4.55	2.64
K12 Inc	LRN	24.79	12.96
Kadant Inc	KAI	109.56	76.99
Kaman Corporation	KAMN	73.96	51.97
Kansas City Southern	KSU	119.43	90.5
KAR Auction Services Inc	KAR	63.41	45.82
Kayne Anderson Midstream Energy Fund Inc	KMF	13.7	8.56
Kayne Anderson MLP Midstream Investment Company	KYN	18.75	12.43
KB Financial Group Inc	KB	63.9	39.66
KB Home	KBH	38.43	17.61
KBR Inc	KBR	21.8	14
Kellogg Company	K	74.18	55.25
Kemet Corporation	KEM	29.55	15.65
Kemper Corporation	KMPA	26.58	25.09
Kemper Corporation	KMPR	85.62	52.81
Kennametal Inc	KMT	50.9	30.82
Kennedy Wilson Holdings Inc	KW	21.8	15.51
Kenon Holdings Ltd	KEN	17.87	12.06
Keurig Dr Pepper Inc	KDP	28.35	21.91
Key Energy Services Inc	KEG	17.84	1.7
KeyCorp	KEY	21.64	13.82
Keysight Technologies Inc	KEYS	66.5	42.15
Kilroy Realty Corporation	KRC	75.81	59.02
Kimberly Clark Corporation	KMB	119.02	95.85
Kimco Realty Corporation	KIM	16.99	12.57
Kinder Morgan Inc	KMI	18.81	14.29
Kingsway Financial Services Inc	KFS	5.85	1.87
Kinross Gold Corporation	KGC	4.61	2.43
Kirby Corporation	KEX	93.3	62.29
Kirkland Lake Gold Ltd	KL	26.09	13.23
Kite Realty Group Trust	KRG	18.09	13.33
KKR & Co Inc	KKR	28.11	18.68
Knight Transportation Inc	KNX	49.51	23.98
Knoll Inc	KNL	23.92	16.15
KNOT Offshore Partners LP	KNOP	21.98	17.28
Knowles Corporation	KN	18.13	11
Kohl& 39 s Corporation	KSS	81.19	52.51
Koninklijke Philips N V	PHG	46.37	33.84
Koppers Holdings Inc	KOP	51	16.08
Korea Electric Power Corporation	KEP	17.83	10.52
Korea Fund Inc The	KF	36.87	26.64
Korn Ferry International	KFY	67.66	37.72
Kosmos Energy Ltd	KOS	9.71	3.65
Kraton Corporation	KRA	52.81	19.74
Kroger Company The	KR	32.41	22.65
Kronos Worldwide Inc	KRO	27.5	10.85
KT Corporation	KT	16.01	12.75
L Brands Inc	LB	55.88	24.59
L S Starrett Company The	SCX	8.95	4.65
L3 Technologies Inc	LLL	219.98	164.06
Laboratory Corporation of America Holdings	LH	189.41	120.82
Lamb Weston Holdings Inc	LW	83.35	53.07
Lannett Co Inc	LCI	24.95	3.43
Laredo Petroleum Inc	LPI	11.52	3.04
Las Vegas Sands Corp	LVS	78.45	48.44
LATAM Airlines Group S A	LTM	17.09	8.51
Lazard Global Total Return and Income Fund	LGI	16.48	12.41
Lazard Ltd	LAZ	55.97	33.98
Lazard World Dividend & Income Fund Inc	LOR	11.56	8.08
La Z Boy Incorporated	LZB	37.14	25.35
LCI Industries	LCII	127.94	60.59
Leaf Group Ltd	LEAF	11.1	6.79
Lear Corporation	LEA	203.44	116.96
Lee Enterprises Incorporated	LEE	3.25	1.9
Legacy Acquisition Corp	LGC	9.82	9.51
Legg Mason Inc	LM	44.33	23.51
Leggett & Platt Incorporated	LEG	47.13	33.97
Leidos Holdings Inc	LDOS	71.27	50.54
Lennar Corporation	LEN	71.61	38.06
Lennox International Inc	LII	227.28	187.55
Leo Holdings Corp	LHC	9.75	9.55
Lexington Realty Trust	LXP	9	7.07
LG Display Co Ltd	LPL	15.65	6.83
Liberty All Star Equity Fund	USA	6.67	4.95
Liberty All Star Growth Fund Inc	ASG	7.48	4.06
Liberty Property Trust	LPT	46.02	37.18
Life Storage Inc	LSI	100.61	73.66
LightInTheBox Holding Co Ltd	LITB	2.81	0.63
Lincoln National Corporation	LNC	84.07	48.45
Linde plc	LIN	165.97	148.13
Lindsay Corporation	LNN	107.72	83.9
Lithia Motors Inc	LAD	125.01	69.15
Lithium Americas Corp	LAC	7.81	2.77
Live Nation Entertainment Inc	LYV	57.43	36.61
LiveRamp Holdings Inc	RAMP	48.66	36.8
Lloyds Banking Group Plc	LYG	4	2.48
LMP Capital and Income Fund Inc	SCD	13.65	9.93
Lockheed Martin Corporation	LMT	351.95	245.22
Loews Corporation	L	53.19	42.54
Louisiana Pacific Corporation	LPX	31.57	20.52
Lowe& 39 s Companies Inc	LOW	115.68	80.29
Lsb Industries Inc	LXU	9.89	4.86
LSC Communications Inc	LKSD	17.03	6.69
LTC Properties Inc	LTC	46.45	33.79
Luby& 39 s Inc	LUB	3.14	1.05
Lumber Liquidators Holdings Inc	LL	31.9	9.52
Luxfer Holdings PLC	LXFR	27.69	12.35
Luxoft Holding Inc	LXFT	58.8	29.94
Lydall Inc	LDL	51.25	18.9
Lyon William Homes	WLH	32.43	10.32
LyondellBasell Industries NV	LYB	116.95	78.52
M&T Bank Corporation	MTB	193.64	135.74
M D C Holdings Inc	MDC	33.33	25.21
M I Homes Inc	MHO	37.26	20.72
Macerich Company The	MAC	65.35	41.03
Mack Cali Realty Corporation	CLI	21.94	15.57
Macquarie First Trust Global	MFD	12.23	8.83
Macquarie Global Infrastructure Total Return Fund Inc	MGU	24.3	17.68
Macquarie Infrastructure Corporation	MIC	60.42	33.54
Macro Bank Inc	BMA	113.97	34.36
Macy& 39 s Inc	M	40.9	22.44
Madison Covered Call & Equity Strategy Fund	MCN	7.54	5.81
Magellan Midstream Partners L P	MMP	71.07	54.43
Magna International Inc	MGA	65.07	44.01
MagnaChip Semiconductor Corporation	MX	12.95	5.99
Magnolia Oil & Gas Corporation	MGY	15.2	10.09
Main Street Capital Corporation	MAIN	39.31	32.22
Mallinckrodt plc	MNK	36.08	11.99
Manchester United Ltd	MANU	26.08	17.25
Manitowoc Company Inc The	MTW	43.59	13.54
Manning & Napier Inc	MN	3.85	1.65
ManpowerGroup	MAN	132.84	62.59
Manulife Financial Corp	MFC	21.17	13.59
Marathon Oil Corporation	MRO	23.92	12.66
Marathon Petroleum Corporation	MPC	85.76	54.32
Marcus & Millichap Inc	MMI	41.18	30
Marcus Corporation The	MCS	44.26	23.68
Marine Products Corporation	MPX	23.47	12.49
MarineMax Inc	HZO	25.86	16.85
Markel Corporation	MKL	1218.38	954.39
Marriot Vacations Worldwide Corporation	VAC	150.07	61.33
Marsh & McLennan Companies Inc	MMC	89.1	75.52
Martin Marietta Materials Inc	MLM	237.82	153.06
Masco Corporation	MAS	45.85	27.35
Masonite International Corporation	DOOR	74.85	44.52
MasTec Inc	MTZ	54.75	37.73
Mastercard Incorporated	MA	223.13	150.83
Matador Resources Company	MTDR	34.28	14.12
Materion Corporation	MTRN	64.22	43.21
Matson Inc	MATX	41.18	27.38
Maui Land & Pineapple Company Inc	MLP	17.5	9.42
Maxar Technologies Ltd	MAXR	61.61	10.22
Maximus Inc	MMS	71.84	60.63
MaxLinear Inc	MXL	28	15.39
MBIA Inc	MBI	11.42	7.01
McCormick & Company Incorporated	MKC	155.2	97.2
McDermott International Inc	MDR	26.94	6.25
McDonald& 39 s Corporation	MCD	188.51	145.52
McEwen Mining Inc	MUX	2.5	1.7
McKesson Corporation	MCK	174.85	108.23
MDU Resources Group Inc	MDU	29.16	23.05
Mechel PAO	MTL	5.54	1.98
Medical Properties Trust Inc	MPW	17.23	11.09
MEDIFAST INC	MED	253.84	62.27
Medley Capital Corporation	MCC	4.73	2.66
Mednax Inc	MD	58.62	32.26
Medtronic plc	MDT	98.93	75.68
Megalith Financial Acquisition Corp	MFAC	9.72	9.5
Merck & Company Inc	MRK	78.79	52.1
Mercury General Corporation	MCY	60.68	40.27
Meredith Corporation	MDP	65.13	46.7
Meritage Corporation	MTH	54.15	32.36
Meritor Inc	MTOR	29.53	15.62
Merrill Lynch Depositor Inc	PIY	16.24	9.9
Mesa Royalty Trust	MTR	18.03	10.85
Mesabi Trust	MSB	31.48	21.48
Methode Electronics Inc	MEI	44.76	21.29
MetLife Inc	MET	52.8	38.24
Metropolitan Bank Holding Corp	MCB	54.62	29.98
Mettler Toledo International Inc	MTD	692.3	524.03
Mexico Equity and Income Fund Inc The	MXE	12.41	9.34
Mexico Fund Inc The	MXF	16.38	11.86
MFA Financial Inc	MFA	7.62	6.12
MFC Bancorp Ltd	MFCB	7.81	4.17
MFS Charter Income Trust	MCR	7.75	7.01
MFS Government Markets Income Trust	MGF	4.47	4.23
MFS Intermediate Income Trust	MIN	3.77	3.56
MFS Multimarket Income Trust	MMT	5.58	4.99
MFS Municipal Income Trust	MFM	6.68	5.97
MFS Special Value Trust	MFV	6.15	4.61
MGIC Investment Corporation	MTG	15.81	9.41
MGM Resorts International	MGM	37.42	21.84
Michael Kors Holdings Limited	KORS	75.41	36.03
Micro Focus Intl PLC	MFGP	33.1	12.53
Mid America Apartment Communities Inc	MAA	103.46	82.93
MidSouth Bancorp	MSL	16.07	10.07
MIDSTATES PETROLEUM COMPANY INC	MPO	18.7	6.45
Miller Industries Inc	MLR	28.74	23.01
Miller Howard High Income Equity Fund	HIE	12.35	8.77
Minerals Technologies Inc	MTX	77.62	47.89
Mistras Group Inc	MG	23.62	13.91
Mitsubishi UFJ Financial Group Inc	MUFG	8.07	4.71
MiX Telematics Limited	MIXT	20.49	11.31
Mizuho Financial Group Inc	MFG	3.99	2.93
Mobile TeleSystems OJSC	MBT	11.5	6.65
Model N Inc	MODN	20.2	13.1
Modine Manufacturing Company	MOD	25.1	10.1
MOGU Inc	MOGU	24.07	12.52
Mohawk Industries Inc	MHK	281.06	111.31
Molina Healthcare Inc	MOH	152.72	71.14
Molson Coors Brewing Company	TAP	83.16	55.15
Monmouth Real Estate Investment Corporation	MNR	17.39	12.17
Moody's Corporation	MCO	185.99	128.04
Moog Inc	MOG.A	91.19	69.55
Morgan Stanley	MS	57.89	37.01
Morgan Stanley Emerging Markets Debt Fund Inc	MSD	9.44	8.06
Morgan Stanley India Investment Fund Inc	IIF	26.83	17.42
Mosaic Acquisition Corp	MOSC	9.9	9.57
Mosaic Company The	MOS	36.96	23.51
Motorola Solutions Inc	MSI	133.2	88.32
Movado Group Inc	MOV	52.3	28.77
MPLX LP	MPLX	37.99	28.84
MRC Global Inc	MRC	22.69	11.82
MSA Safety Incorporporated	MSA	110.6	71.59
MSC Industrial Direct Company Inc	MSM	96.26	73.03
MSCI Inc	MSCI	181.52	126.12
MSG Networks Inc	MSGN	27.66	18.65
Mueller Industries Inc	MLI	36.48	21.57
Mueller Water Products Inc	MWA	12.44	8.66
MuniVest Fund Inc	MVF	9.23	8.01
MuniYield Arizona Fund Inc	MZA	16.56	11.76
Murphy Oil Corporation	MUR	35.5	22.16
Murphy USA Inc	MUSA	88.59	62.57
MV Oil Trust	MVO	11.54	5.43
MVC Capital Inc	MVC	10.11	7.82
MVC Capital Inc	MVCD	25.89	24.49
Myers Industries Inc	MYE	25.24	14.38
Nabors Industries Ltd	NBR	8.27	1.89
NACCO Industries Inc	NC	43.81	28.67
Nam Tai Property Inc	NTP	13.59	8.55
National Bank Holdings Corporation	NBHC	40.96	29.46
National Fuel Gas Company	NFG	58.02	47.54
National Grid Transco PLC	NGG	57.44	46.72
National Health Investors Inc	NHI	79.8	59.91
National Oilwell Varco Inc	NOV	48.49	24.43
National Presto Industries Inc	NPK	139.35	90.8
National Retail Properties	NNN	51.16	35.28
National Steel Company	SID	3.41	1.91
Natural Gas Services Group Inc	NGS	29.1	15.42
Natural Grocers by Vitamin Cottage Inc	NGVC	22.5	6.61
Natural Resource Partners LP	NRP	39.17	25.29
Natuzzi S p A	NTZ	5	0.75
Nautilus Group Inc The	NLS	16.9	10.27
Navigant Consulting Inc	NCI	26.02	18.67
Navigator Holdings Ltd	NVGS	13.4	8.97
Navios Maritime Acquisition Corporation	NNA	15.19	3.08
Navios Maritime Holdings Inc	NM	14.3	2.09
Navios Maritime Partners LP	NMM	2.47	0.84
Navistar International Corporation	NAV	47.45	23.84
NCI Building Systems Inc	NCS	23	6.98
NCR Corporation	NCR	38.07	21.02
Neenah Inc	NP	95.42	57.77
Nelnet Inc	NNI	63.18	48.21
NeoPhotonics Corporation	NPTN	9.11	5.14
New America High Income Fund Inc The	HYB	8.71	7.16
New Frontier Corporation	NFC	9.8	9.58
New Germany Fund Inc The	GF	16.34	11.26
New Ireland Fund Inc The	IRL	11.95	7.76
New Media Investment Group Inc	NEWM	18.08	11.04
New Mountain Finance Corporation	NMFC	13.54	11.34
New Mountain Finance Corporation	NMFX	25.11	22.38
New Oriental Education & Technology Group Inc	EDU	106.27	50.49
New Residential Investment Corp	NRZ	17.56	13.53
New Senior Investment Group Inc	SNR	8.12	4.12
New York Community Bancorp Inc	NYCB	13.81	8.76
New York Times Company The	NYT	28.18	18.14
NewJersey Resources Corporation	NJR	50.54	35.33
NewMarket Corporation	NEU	428.01	356.65
Newmont Mining Corporation	NEM	41.42	29.37
Newpark Resources Inc	NR	11.3	6.42
NexPoint Residential Trust Inc	NXRT	37.01	22.6
NextEra Energy Inc	NEE	182.98	141.46
NGL ENERGY PARTNERS LP	NGL	15.12	8.93
Nielsen N V	NLSN	37.17	21.46
Nike Inc	NKE	85.3	61.79
NiSource Inc	NI	27.87	22
NL Industries Inc	NL	14.45	3.09
Noah Holdings Ltd	NOAH	67.61	34.71
Noble Corporation	NE	7.19	2.37
Noble Energy Inc	NBL	36.96	17.36
Nokia Corporation	NOK	6.14	4.58
Nomad Foods Limited	NOMD	21	15.44
Nomura Holdings Inc ADR	NMR	6.83	3.6
Norbord Inc	OSB	41.37	24.17
Nordic American Tankers Limited	NAT	3.39	1.84
Nordstrom Inc	JWN	66.98	42.35
Norfolk Souther Corporation	NSC	185.82	127.05
North American Construction Group Ltd	NOA	12.42	4.16
North European Oil Royality Trust	NRT	8.78	5.31
Northrop Grumman Corporation	NOC	355.62	226.23
NorthStar Realty Europe Corp	NRE	16.51	9.71
Northwest Natural Holding Company	NWN	70.21	50.81
NorthWestern Corporation	NWE	64.45	48.41
Novartis AG	NVS	91.53	72.44
Novo Nordisk A S	NVO	56.63	41.54
NOW Inc	DNOW	17.44	9.41
NRG Energy Inc	NRG	42.68	23.93
Nu Skin Enterprises Inc	NUS	84.99	56.44
Nucor Corporation	NUE	68.38	49.65
Nustar Energy L P	NS	31.93	18.22
Nutrien Ltd	NTR	58.15	43.02
Nuveen AMT Free Municipal Credit Income Fund	NVG	14.7	13.12
Nuveen AMT Free Municipal Value Fund	NUV	9.8	9
Nuveen AMT Free Quality Municipal Income Fund	NEA	13.12	11.89
Nuveen Arizona Quality Municipal Income Fund	NAZ	13.66	11.28
Nuveen California AMT Free Quality Municipal Income Fund	NKX	14.63	12.24
Nuveen California Municipal Value Fund 2	NCB	16.98	14.78
Nuveen California Municipal Value Fund Inc	NCA	9.89	8.94
Nuveen California Quality Municipal Income Fund	NAC	13.63	12.16
Nuveen Connecticut Quality Municipal Income Fund	NTC	11.59	10.96
Nuveen Credit Strategies Income Fund	JQC	7.79	7.06
Nuveen Diversified Dividend and Income Fund	JDD	11.71	8.59
Nuveen Dow 30SM Dynamic Overwrite Fund	DIAX	19.68	14.78
Nuveen Floating Rate Income Fund	JFR	10.46	8.8
Nuveen Floating Rate Income Opportuntiy Fund	JRO	10.63	8.68
Nuveen Georgia Quality Municipal Income Fund	NKG	12.17	10.6
Nuveen Insured California Select Tax Free Income Portfolio	NXC	15.22	13.06
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	13.5	12.2
Nuveen Maryland Quality Municipal Income Fund	NMY	12.1	11.34
Nuveen Massachusetts Municipal Income Fund	NMT	13.83	11.41
Nuveen Michigan Quality Municipal Income Fund	NUM	12.78	11.93
Nuveen Missouri Quality Municipal Income Fund	NOM	14.06	11.28
Nuveen Municipal Credit Income Fund	NZF	14.56	13.02
Nuveen Municipal High Income Opportunity Fund	NMZ	13	11.32
Nuveen Municipal Income Fund Inc	NMI	11.37	9.8
Nuveen New Jersey Municipal Value Fund	NJV	13.33	11.84
Nuveen New Jersey Quality Municipal Income Fund	NXJ	12.97	12.15
Nuveen New York AMT Free Quality Municipal	NRK	12.41	11.35
Nuveen New York Municipal Value Fund 2	NYV	13.94	12.9
Nuveen New York Municipal Value Fund Inc	NNY	9.52	8.82
Nuveen New York Quality Municipal Income Fund	NAN	13.16	11.88
Nuveen North Carolina Quality Municipal Income Fd	NNC	12.5	11.54
Nuveen Ohio Quality Municipal Income Fund	NUO	14.12	13
Nuveen Pennsylvania Municipal Value Fund	NPN	15.16	12.08
Nuveen Pennsylvania Quality Municipal Income Fund	NQP	12.57	11.84
Nuveen Preferred & Income Opportunities Fund	JPC	9.45	7.9
Nuveen Preferred & Income Securities Fund	JPS	9.35	7.41
Nuveen Quality Municipal Income Fund	NAD	13.31	12.18
Nuveen Real Estate Fund	JRS	10.3	8.06
Nuveen S&P 500 Buy Write Income Fund	BXMX	14.29	11.09
Nuveen S&P 500 Dynamic Overwrite Fund	SPXX	18.38	12.9
Nuveen Select Maturities Municipal Fund	NIM	9.77	9.25
Nuveen Select Tax Free Income Portfolio	NXP	14.3	13.39
Nuveen Select Tax Free Income Portfolio II	NXQ	13.58	12.9
Nuveen Select Tax Free Income Portfolio III	NXR	14.59	13.64
Nuveen Senior Income Fund	NSL	6.3	5.31
Nuveen Tax Advantaged Dividend Growth Fund	JTD	17.34	12.69
Nuveen Tax Advantaged Total Return Strategy Fund	JTA	13.42	9.28
Nuveen Texas Quality Municipal Income Fund	NTX	13.78	12.01
Nuveen Virginia Quality Municipal Income Fund	NPV	12.33	11.32
nVent Electric plc	NVT	29.01	20.16
NVR Inc	NVR	2999.99	2
Oaktree Capital Group LLC	OAK	43.07	37.12
Oasis Petroleum Inc	OAS	14.27	4.74
Obsidian Energy Ltd	OBE	7	0.34
Occidental Petroleum Corporation	OXY	84.3	57.11
Oceaneering International Inc	OII	28.49	10.96
Och Ziff Capital Management Group LLC	OZM	27.12	9.2
Ocwen Financial Corporation	OCN	4.75	1.23
OFG Bancorp	OFG	18.48	8.45
OGE Energy Corp	OGE	41.25	28.76
Oil States International Inc	OIS	38	13.63
Oil Dri Corporation Of America	ODC	45.74	24.95
Old Republic International Corporation	ORI	22.83	19.05
Olin Corporation	OLN	37.54	18.09
Omega Healthcare Investors Inc	OHI	38.21	23.68
Omnicom Group Inc	OMC	80.09	66.18
OMNOVA Solutions Inc	OMN	11.7	6.35
ONE Gas Inc	OGS	87.03	61.63
One Liberty Properties Inc	OLP	28.31	20.3
One Madison Corporation	OMAD	10.07	9.55
OneMain Holdings Inc	OMF	36.86	23.11
ONEOK Inc	OKE	69.61	50.79
Oppenheimer Holdings Inc	OPY	33.73	23.75
Oracle Corporation	ORCL	52.13	42.31
Orange	ORAN	17.64	15.13
Orchid Island Capital Inc	ORC	7.98	5.85
Orion Group Holdings Inc	ORN	9.61	4.12
Orix Corp Ads	IX	100.03	67.03
Ormat Technologies Inc	ORA	69.39	49.42
Oshkosh Corporation	OSK	94.94	52.64
Osisko Gold Royalties Ltd	OR	11.78	7.02
OUTFRONT Media Inc	OUT	21.54	16.82
Overseas Shipholding Group Inc	OSG	4.01	1.58
Owens & Minor Inc	OMI	21.42	6.04
Owens Corning Inc	OC	94.93	40.99
Owens Illinois Inc	OI	23.26	15.63
Oxford Industries Inc	OXM	95.28	64.83
Pacific Coast Oil Trust	ROYT	2.78	1.48
Pacific Drilling S A	PACD	13.65	11
Pacific Gas & Electric Co	PCG	48.96	17.74
Packaging Corporation of America	PKG	126.08	77.95
Palo Alto Networks Inc	PANW	236.23	148.55
Pampa Energia S A	PAM	71.65	26.03
Panhandle Royalty Company	PHX	22.51	14.32
Par Pacific Holdings Inc	PARR	20.81	13.73
PAR Technology Corporation	PAR	25.68	8.38
Park Electrochemical Corporation	PKE	23.48	16.32
Park Hotels & Resorts Inc	PK	32.3	22.16
Parker Hannifin Corporation	PH	207.39	141.11
PBF Energy Inc	PBF	53.03	28.11
Peabody Energy Corporation	BTU	47.14	29.66
Pearson Plc	PSO	12.38	8.38
Pebblebrook Hotel Trust	PEB	40.17	26.62
Pembina Pipeline Corp	PBA	35.75	28.7
Pennsylvania Real Estate Investment Trust	PEI	11.53	5.68
PennyMac Financial Services Inc	PFSI	24.39	18.8
PennyMac Mortgage Investment Trust	PMT	20.77	14.09
Penske Automotive Group Inc	PAG	53.17	38.77
Pentair plc	PNR	73.03	35.81
PerkinElmer Inc	PKI	97.11	71.81
Permian Basin Royalty Trust	PBT	9.67	5.49
Permianville Royalty Trust	PVL	3.53	1.84
Perrigo Company	PRGO	94.17	36.5
Perspecta Inc	PRSP	26.52	16.16
PetroChina Company Limited	PTR	82.83	60.07
Petroleo Brasileiro S A Petrobras	PBR	16.98	9.2
Pfizer Inc	PFE	46.23	32.77
Philip Morris International Inc	PM	104.77	65.97
Phillips 66	PSX	122.49	78.5
Phillips 66 Partners LP	PSXP	53.4	42.04
Phoenix New Media Limited	FENG	7.24	2.94
Physicians Realty Trust	DOC	17.81	13.56
Piedmont Office Realty Trust Inc	PDM	19.96	16.23
Pier 1 Imports Inc	PIR	4.2	0.3
PIMCO California Municipal Income Fund	PCQ	16.83	13.7
Pimco California Municipal Income Fund II	PCK	9.65	7.57
PIMCO California Municipal Income Fund III	PZC	10.68	9.13
PIMCO Commercial Mortgage Securities Trust Inc	PCM	11.39	9.61
Pimco Corporate & Income Opportunity Fund	PTY	17.87	13.81
Pimco Corporate & Income Stategy Fund	PCN	18.3	13.73
Pimco Global Stocksplus & Income Fund	PGP	15.46	9.91
Pimco High Income Fund	PHK	8.6	6.55
PIMCO Income Strategy Fund	PFL	11.73	10.15
PIMCO Income Strategy Fund II	PFN	10.36	8.93
PIMCO Municipal Income Fund	PMF	13.13	11.76
Pimco Municipal Income Fund II	PML	13.34	11.52
PIMCO Municipal Income Fund III	PMX	11.42	10.14
PIMCO New York Municipal Income Fund	PNF	12.44	10.85
Pimco New York Municipal Income Fund II	PNI	11.51	10.02
PIMCO New York Municipal Income Fund III	PYN	9.87	8.21
PIMCO Strategic Income Fund Inc	RCS	9.92	8.15
Pinnacle West Capital Corporation	PNW	92.33	72.28
Pioneer Energy Services Corp	PES	6.2	1.23
Pioneer Floating Rate Trust	PHD	11.17	9.62
Pioneer High Income Trust	PHT	9.06	7.78
Pioneer Municipal High Income Advantage Trust	MAV	10.98	10.05
Pioneer Municipal High Income Trust	MHI	11.43	10.49
Pioneer Natural Resources Company	PXD	212.11	120.51
Piper Jaffray Companies	PJC	96.39	61.91
Pitney Bowes Inc	PBI	12.99	5.66
PJT Partners Inc	PJT	60.66	35.84
Plains All American Pipeline L P	PAA	27.18	19.46
Plains Group Holdings L P	PAGP	26.53	19.42
Plantronics Inc	PLT	81.79	31.24
PLDT Inc	PHI	30.51	20.72
PNC Financial Services Group Inc The	PNC	159.28	108.85
PNM Resources Inc Holding Co	PNM	44.7	33.12
Polaris Industries Inc	PII	132.36	72.34
PolyOne Corporation	POL	45.37	26.59
Portland General Electric Company	POR	49.59	37.91
POSCO	PKX	92.78	53.12
Post Holdings Inc	POST	100.65	71.63
PPDAI Group Inc	PPDF	8.46	3.6
PPG Industries Inc	PPG	119.43	94.67
PPL Capital Funding Inc	PPX	25.72	23.63
PPL Corporation	PPL	31.75	24.59
PPlus Trust	PYS	19.11	13.81
PPlus Trust	PYT	21.89	19.31
Precision Drilling Corporation	PDS	4.08	1.69
Preferred Apartment Communities Inc	APTS	18.9	12.87
Prestige Consumer Healthcare Inc	PBH	46.03	28.49
Pretium Resources Inc	PVG	11.75	6.27
Primerica Inc	PRI	127.43	91.38
Principal Real Estate Income Fund	PGZ	18.15	15.13
ProAssurance Corporation	PRA	53.65	34.37
Procter & Gamble Company The	PG	95.88	69.14
Progressive Corporation The	PGR	73.46	51.07
Prologis Inc	PLD	68.14	55.94
PROS Holdings Inc	PRO	39.99	26.76
Prospect Capital Corporation	PBB	26.1	23.4
Prospect Capital Corporation	PBC	24.7	22
Prosperity Bancshares Inc	PB	77.08	57.46
Proto Labs Inc	PRLB	165	102.02
Provident Financial Services Inc	PFS	28.47	22.08
Prudential Financial Inc	PJH	26.03	23.17
Prudential Financial Inc	PRH	25.63	23
Prudential Financial Inc	PRU	121.54	76.83
Prudential Public Limited Company	PUK	53.71	33.71
PS Business Parks Inc	PSB	141.25	105.1
PT Telekomunikasi Indonesia Tbk	TLK	31.01	21.88
Public Service Enterprise Group Incorporated	PEG	55.92	45.12
Public Storage	PSA	228.36	173.72
PulteGroup Inc	PHM	34.67	20.79
Putnam Managed Municipal Income Trust	PMM	7.05	6.48
Putnam Master Intermediate Income Trust	PIM	4.58	4.11
Putnam Municipal Opportunities Trust	PMO	11.82	10.61
Putnam Premier Income Trust	PPT	5.22	4.6
PVH Corp	PVH	168.06	86.83
Pyxus International Inc	PYX	43.05	11.66
Pzena Investment Management Inc	PZN	12.89	8.6
QEP Resources Inc	QEP	13.56	5.11
QTS Realty Trust Inc	QTS	51.83	30.97
Quad Graphics Inc	QUAD	29.16	11.84
Quaker Chemical Corporation	KWR	208.57	139.53
Quanex Building Products Corporation	NX	22.87	12.28
Quanta Services Inc	PWR	39.81	27.89
Quantum Corporation	QTM	6.4	1.21
Quest Diagnostics Incorporated	DGX	113.74	77.51
Quorum Health Corporation	QHC	9.8	2.89
Quotient Technology Inc	QUOT	15.75	10.28
QVC Inc	QVCD	24.19	19.93
Radian Group Inc	RDN	23.3	14.29
Ralph Lauren Corporation	RL	140.68	93.33
Range Resources Corporation	RRC	18.45	9.42
Raymond James Financial Inc	RJF	100.6	69.39
Rayonier Advanced Materials Inc	RYAM	22.01	9.88
Rayonier Inc	RYN	38.75	26.65
Raytheon Company	RTN	225.84	145.84
RE MAX Holdings Inc	RMAX	60.05	28.23
Ready Capital Corporation	RC	16.1	13.22
Ready Capital Corporation	RCA	26.44	24.34
Ready Capital Corporation	RCP	25.85	24.99
Realogy Holdings Corp	RLGY	27.39	14.68
Realty Income Corporation	O	66.11	45.54
Red Hat Inc	RHT	178.56	116.68
Red Lion Hotels Corporation	RLH	14.5	7.15
Redwood Trust Inc	RWT	16.71	13.51
Regal Beloit Corporation	RBC	85.46	66.66
Regalwood Global Energy Ltd	RWGE	9.88	9.6
Regional Management Corp	RM	36.98	22.9
Regions Financial Corporation	RF	19.7	12.57
Regis Corporation	RGS	21.83	14.42
Reinsurance Group of America Incorporated	RGA	161.54	127.64
Reinsurance Group of America Incorporated	RZA	28.63	24.79
Reliance Steel & Aluminum Co	RS	95.4	69.47
RELX PLC	RELX	23.18	19.35
RenaissanceRe Holdings Ltd	RNR	140.33	115.44
Renesola Ltd	SOL	3.15	1.16
Renren Inc	RENN	2.6	0.75
Republic Services Inc	RSG	76.95	60.69
Resideo Technologies Inc	REZI	25.82	19.35
ResMed Inc	RMD	115.33	84.32
Resolute Forest Products Inc	RFP	13.22	6.56
Restaurant Brands International Inc	QSR	64.04	50.61
Retail Properties of America Inc	RPAI	12.69	10.48
Retail Value Inc	RVI	35.63	25.32
Revlon Inc	REV	28.75	14.7
REX American Resources Corporation	REX	89.32	62.19
Rexford Industrial Realty Inc	REXR	33.12	25.84
Rexnord Corporation	RXN	31.86	21.7
RH	RH	160.87	75.31
Ringcentral Inc	RNG	96.85	47.3
Rio Tinto Plc	RIO	59.19	45.31
Ritchie Bros Auctioneers Incorporated	RBA	38.15	29.46
Rite Aid Corporation	RAD	2.39	0.64
RLI Corp	RLI	78.58	57.22
RLJ Lodging Trust	RLJ	22.53	15.88
Roadrunner Transportation Systems Inc	RRTS	8.26	0.43
Roan Resources Inc	ROAN	18.49	8.29
Robert Half International Inc	RHI	78.97	51.35
Rockwell Automation Inc	ROK	203.74	141.77
Rogers Communication Inc	RCI	53.67	42.75
Rogers Corporation	ROG	178.46	91
Rollins Inc	ROL	42.58	30.01
Roper Technologies Inc	ROP	310.54	246.59
Rosetta Stone	RST	21.38	11.98
Rowan Companies plc	RDC	20.7	7.97
Royal Bank Of Canada	RY	82.7	65.71
Royal Bank Scotland plc The	RBS	8.63	5.01
Royal Caribbean Cruises Ltd	RCL	131.95	89.48
Royal Dutch Shell PLC	RDS.A	71.5	55.46
Royal Dutch Shell PLC	RDS.B	74.53	56.7
Royce Micro Cap Trust Inc	RMT	10.22	6.97
Royce Value Trust Inc	RVT	16.23	11.08
RPC Inc	RES	25.84	9.53
RPM International Inc	RPM	67.61	46.07
RPT Realty	RPT	14.12	10.71
RTW Retailwinds Inc	RTW	3.76	2.61
Rudolph Technologies Inc	RTEC	34.4	18.37
Ryder System Inc	R	87.98	45.15
Ryman Hospitality Properties Inc	RHP	87.44	64.27
S&P Global Inc	SPGI	213.65	159
Sabine Royalty Trust	SBR	46.61	31.39
Safe Bulkers Inc	SB	3.9	1.69
Safeguard Scientifics Inc	SFE	13.5	8.02
Salesforce com Inc	CRM	160.43	104.03
Sally Beauty Holdings Inc	SBH	22.59	13.89
San Juan Basin Royalty Trust	SJT	9.58	4.33
SandRidge Energy Inc	SD	21.66	7.07
SandRidge Mississippian Trust I	SDT	2.04	0.68
SandRidge Mississippian Trust II	SDR	1.83	0.74
SandRidge Permian Trust	PER	2.69	1.61
Sanofi	SNY	45.59	36.87
SAP SE	SAP	126.61	95
Saratoga Investment Corp	SAB	26.11	24.73
Saratoga Investment Corp	SAF	25.46	23.07
Saratoga Investment Corp	SAR	26.51	17.98
Sasol Ltd	SSL	39.22	27.62
Saul Centers Inc	BFS	58.86	45.23
Schlumberger N V	SLB	77.19	35.19
Schweitzer Mauduit International Inc	SWM	45.7	24.98
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	92.32	58.1
Scorpio Bulkers Inc	SALT	8.35	5.2
Scorpio Bulkers Inc	SLTB	25.62	25.02
Scorpio Tankers Inc	SBBC	25.75	24.66
Scorpio Tankers Inc	STNG	32.42	15.23
Scotts Miracle Gro Company The	SMG	106.58	58.82
Scudder Municiple Income Trust	KTF	11.22	9.95
Scudder Strategic Municiple Income Trust	KSM	11.18	9.89
Seabridge Gold Inc	SA	14.57	10.2
SEACOR Holdings Inc	CKH	58.75	35.07
SEACOR Marine Holdings Inc	SMHI	25.3	11.76
Seadrill Limited	SDRL	26.55	0.1
Seadrill Partners LLC	SDLP	3.67	1.63
Sealed Air Corporation	SEE	48.86	30.6
Seaspan Corporation	SSW	10.26	5.22
Seaspan Corporation	SSWN	25.65	25.11
SeaWorld Entertainment Inc	SEAS	32.41	13.63
Select Asset Inc	JBN	12.14	6.06
Select Medical Holdings Corporation	SEM	21.6	14.93
Selective Insurance Group Inc	SGZA	25.76	23.34
Semgroup Corporation	SEMG	28.24	13.24
Semiconductor Manufacturing International Corporation	SMI	8.33	3.74
Sempra Energy	SRE	117.5	98.33
Sensata Technologies Holding plc	ST	57.01	41.17
Sensient Technologies Corporation	SXT	77.39	52.81
Sequans Communications S A	SQNS	2.51	0.75
Seritage Growth Properties	SRG	50.88	30.94
Service Corporation International	SCI	46.79	34.85
ServiceNow Inc	NOW	204.58	131.73
Shaw Communications Inc	SJR	21.89	17.72
Sherwin Williams Company The	SHW	476.99	365.24
Shinhan Financial Group Co Ltd	SHG	50.35	34.78
Ship Finance International Limited	SFL	14.4	10.53
Shutterstock Inc	SSTK	55.06	32.52
Sibanye Gold Limited	SBGL	5.48	2.05
Signet Jewelers Limited	SIG	67.23	29.34
SilverBow Resorces Inc	SBOW	33.26	21.56
Simon Property Group Inc	SPG	186.84	141.73
Simpson Manufacturing Company Inc	SSD	77.2	49.6
SINOPEC Shangai Petrochemical Company Ltd	SHI	69.18	42.3
SITE Centers Corp	SITC	12.83	10.71
Six Flags Entertainment Corporation New	SIX	70.94	50.8
SJW Group	SJW	67.54	50.98
SK Telecom Co Ltd	SKM	28.82	22.82
Skechers U S A Inc	SKX	42.45	21.86
Skyline Champion Corporation	SKY	35.26	12.35
SL Green Realty Corp	SLG	103.85	76.8
SM Energy Company	SM	33.4	13.49
Smith & Nephew SNATS Inc	SNN	39.14	32.4
Smith A O Corporation	AOS	67.26	41.41
Snap On Incorporated	SNA	187.38	136.13
Social Capital Hedosophia Holdings Corp	IPOA	10.12	9.87
Sociedad Quimica y Minera S A	SQM	61.34	36.94
Sogou Inc	SOGO	15.43	5.23
Sonic Automotive Inc	SAH	23.18	13.19
Sonoco Products Company	SON	58.05	45.57
Sony Corp Ord	SNE	60.65	45.5
Sotheby& 39 s	BID	59.67	36.22
Source Capital Inc	SOR	41.65	31.25
South Jersey Industries Inc	SJI	35.8	25.17
Southern Company The	SO	47.84	41.12
Southern Company The	SOJA	26.97	24.9
Southern Copper Corporation	SCCO	55.95	29.78
Southwest Airlines Company	LUV	65.58	44.4
Southwest Gas Holdings Inc	SWX	84.43	62.87
Southwestern Energy Company	SWN	5.91	3.25
Spartan Energy Acquisition Corp	SPAQ	9.67	9.54
Special Opportunities Fund Inc	SPE	13.99	11.39
Spectrum Brands Holdings Inc	SPB	122.41	41.68
Speedway Motorsports Inc	TRK	20.36	14.53
Spire Inc	SR	79.89	59.4
Spirit Aerosystems Holdings Inc	SPR	102.36	65.72
Spirit MTA REIT	SMTA	9.74	7
Spirit Realty Capital Inc	SRC	41.43	33.69
Sprague Resources LP	SRLP	27.11	14.23
Sprint Corporation	S	6.55	4.85
SPX Corporation	SPXC	37.75	25.5
SPX FLOW Inc	FLOW	54.45	27.3
St Joe Company The	JOE	19.75	12.99
Stag Industrial Inc	STAG	28.35	21.47
Stage Stores Inc	SSI	2.97	0.74
Standard Motor Products Inc	SMP	55.43	42.66
Standex International Corporation	SXI	113.32	62.19
Stanley Black & Decker Inc	SWJ	25.99	23.42
Stanley Black & Decker Inc	SWK	172.72	107.89
Stanley Black & Decker Inc	SWP	120.3	86.39
Stantec Inc	STN	28.7	21.59
Star Group L P	SGU	10.5	8.57
StarTek Inc	SRT	13.55	5.29
STARWOOD PROPERTY TRUST INC	STWD	22.08	18
State Street Corporation	STT	110.29	59.34
Steel Partners Holdings LP	SPLP	19.66	13.4
Steelcase Inc	SCS	18.74	12.9
Stellus Capital Investment Corporation	SCA	25.6	24.35
Stellus Capital Investment Corporation	SCM	13.53	10.31
Stepan Company	SCL	89.82	67.83
STERIS plc	STE	120.7	83.66
Sterling Bancorp	STL	25.92	15.73
Stewart Information Services Corporation	STC	45.82	37.9
Stifel Financial Corporation	SF	67.4	39.02
Stifel Financial Corporation	SFB	25.09	20.03
STMicroelectronics N V	STM	25.98	13.13
Stone Harbor Emerging Markets Income Fund	EDF	14.43	10.33
Stone Harbor Emerging Markets Total Income Fund	EDI	13.82	9.94
StoneMor Partners L P	STON	6.92	2.1
Stoneridge Inc	SRI	37.15	21.76
STRATS Trust	GJH	9.76	8.9
Stryker Corporation	SYK	178.2	144.51
Sturm Ruger & Company Inc	RGR	69.04	42.22
Suburban Propane Partners L P	SPH	23.92	19.03
Sumitomo Mitsui Financial Group Inc	SMFG	9.6	6.36
Summit Hotel Properties Inc	INN	15.2	9.55
Summit Midstream Partners LP	SMLP	19.7	10.05
Sun Communities Inc	SUI	107.56	81.53
Sun Life Financial Inc	SLF	42.57	31.92
SunCoke Energy Partners L P	SXCP	19.43	9.91
SunCoke Energy Inc	SXC	14.14	7.76
Suncor Energy Inc	SU	41.64	26.18
Sunoco LP	SUN	29.53	23.08
Sunstone Hotel Investors Inc	SHO	16.71	12.39
SunTrust Banks Inc	STI	73.86	46.9
Superior Energy Services Inc	SPN	12.47	3
Superior Industries International Inc	SUP	22.18	4.51
Suzano Papel e Celulose S A	SUZ	23	18.58
Swiss Helvetia Fund Inc The	SWZ	8.64	6.76
Synnex Corporation	SNX	138.19	72.97
Synovus Financial Corp	SNV	56.06	30.25
Sysco Corporation	SYY	74.93	55.74
Systemax Inc	SYX	36.31	20.3
Tableau Software Inc	DATA	130.84	70.21
Tailored Brands Inc	TLRD	34.24	12.83
Taiwan Fund Inc The	TWN	19.99	14.41
Taiwan Semiconductor Manufacturing Company Ltd	TSM	44.89	35.29
Takeda Pharmaceutical Company Limited	TAK	17.26	16.64
TAL Education Group	TAL	46.8	21.48
Tallgrass Energy LP	TGE	25.64	16.48
Talos Energy Inc	TALO	37.47	14.92
Tanger Factory Outlet Centers Inc	SKT	24.73	19.44
Tapestry Inc	TPR	53.4	32.3
Targa Resources Inc	TRGP	57.47	34.11
Target Corporation	TGT	88.53	59.24
Taro Pharmaceutical Industries Ltd	TARO	105.25	78.25
Tata Motors Ltd	TTM	34.32	10.67
Taubman Centers Inc	TCO	63.5	43.72
Taylor Morrison Home Corporation	TMHC	28.41	14.88
TC PipeLines LP	TCP	51.84	22.18
TCF Financial Corporation	TCF	26.86	18.32
TCW Strategic Income Fund Inc	TSI	5.47	5
TE Connectivity Ltd	TEL	104.14	70.72
Team Inc	TISI	25.2	13.2
TechnipFMC plc	FTI	34.52	18.54
Teck Resources Ltd	TECK	30.35	18.59
Teekay Corporation	TK	10.43	3.32
Teekay LNG Partners L P	TGP	20.55	10.8
Teekay Offshore Partners L P	TOO	2.97	1.14
Teekay Tankers Ltd	TNK	1.35	0.91
TEGNA Inc	GCI	11.48	8.53
TEGNA Inc	TGNA	15.23	9.91
Tejon Ranch Co	TRC	25.89	16.44
Tekla Healthcare Investors	HQH	22.68	16.57
Tekla Life Sciences Investors	HQL	20	13.99
Telaria Inc	TLRA	5.27	2.26
Telecom Argentina Stet France Telecom S A	TEO	36.95	14.2
Telecom Italia S P A	TI	11.02	5.25
Teledyne Technologies Incorporated	TDY	247.77	175.56
Teleflex Incorporated	TFX	286.09	227.5
Telefonica Brasil S A	VIV	15.71	8.97
Telefonica SA	TEF	10.01	7.54
Telephone and Data Systems Inc	TDA	25.1	18.49
Telephone and Data Systems Inc	TDS	35.81	23.79
TELUS Corporation	TU	36.85	32.67
Templeton Dragon Fund Inc	TDF	22.03	16.16
Templeton Emerging Markets Fund	EMF	16.92	12.23
Templeton Emerging Markets Income Fund Inc	TEI	10.93	8.96
Templeton Global Income Fund Inc	GIM	6.19	5.85
Tempur Sealy International Inc	TPX	64.59	39.39
Tenaris S A	TS	39.72	20.5
Tencent Music Entertainment Group	TME	14	12
Tenet Healthcare Corporation	THC	38.88	14.77
Tennant Company	TNC	82.92	49.34
Tenneco Inc	TEN	63.18	26.29
Teradata Corporation	TDC	44	34.13
Terex Corporation	TEX	49.27	25.61
Ternium S A	TX	41.18	25.57
Terreno Realty Corporation	TRNO	39.09	31.3
Tetra Technologies Inc	TTI	5.05	1.35
Teva Pharmaceutical Industries Limited	TEVA	25.65	14.59
Texas Pacific Land Trust	TPL	871.99	431.99
Textainer Group Holdings Limited	TGH	26.4	9.3
Textron Inc	TXT	72.27	44.16
The AES Corporation	AES	16.01	9.77
The Blackstone Group L P	BX	38.91	27.6
The Central and Eastern Europe Fund Inc	CEE	26.86	21.34
The Charles Schwab Corporation	SCHW	59.28	38.25
The Cooper Companies Inc	COO	281.63	217.93
The Hanover Insurance Group Inc	THG	123.84	100.25
The Travelers Companies Inc	TRV	146.56	112.63
The Vivaldi Opportunities Fund	VAM	14.61	13.85
Thermo Fisher Scientific Inc	TMO	251.8	192.41
Thermon Group Holdings Inc	THR	27.4	18.51
Third Point Reinsurance Ltd	TPRE	14.85	8.93
Thomson Reuters Corp	TRI	51.38	37
Thor Industries Inc	THO	153.85	48.57
Tidewater Inc	TDW	35.09	18.69
TIER REIT Inc	TIER	24.11	16.67
Tiffany & Co	TIF	137.93	74.21
Tilly& 39 s Inc	TLYS	25.14	10.3
TIM Participacoes S A	TSU	22.31	13.88
Timken Company The	TKR	54.16	34.43
TimkenSteel Corporation	TMST	19.73	8.24
Titan International Inc	TWI	14.11	4.6
TJX Companies Inc The	TJX	55.92	36.58
Toll Brothers Inc	TOL	51.91	28.84
Tootsie Roll Industries Inc	TR	35.79	27.51
TopBuild Corp	BLD	87.01	42.3
Torchmark Corporation	TMK	92.6	70.46
Toro Company The	TTC	66.4	53.23
Toronto Dominion Bank The	TD	60.67	47.83
Tortoise Energy Independence Fund Inc	NDP	12.42	6.29
Tortoise Energy Infrastructure Corporation	TYG	29.2	18.42
Tortoise Pipeline & Energy Fund Inc	TTP	18.21	11.62
Total S A	TOT	64.57	50.22
Total System Services Inc	TSS	99.34	75.71
Tower International Inc	TOWR	35.3	23.77
Toyota Motor Corp Ltd Ord	TM	140.72	111.81
TPG Pace Holdings Corp	TPGH	10.2	9.7
TPG Specialty Lending Inc	TSLX	20.54	16.27
TransAlta Corporation	TAC	5.89	4.1
TransCanada Corporation	TRP	47.59	34.97
Transcontinental Realty Investors Inc	TCI	51.6	24.76
Transdigm Group Incorporated	TDG	375.54	270.22
Transocean Ltd	RIG	14.18	6.34
Transportadora De Gas Sa Ord B	TGS	22.45	10.87
Trecora Resources	TREC	15.45	6.95
Tredegar Corporation	TG	25.94	15
Treehouse Foods Inc	THS	55.43	36.62
Trex Company Inc	TREX	89.15	51.7
Tri Continental Corporation	TY	27.86	22.12
TRI Pointe Group Inc	TPH	19.42	10.58
Tribune Media Company	TRCO	45.38	31.68
Trinity Industries Inc	TRN	38.73	19.28
TriplePoint Venture Growth BDC Corp	TPVG	13.08	10.16
TriplePoint Venture Growth BDC Corp	TPVY	25.75	23.99
Triple S Management Corporation	GTS	43.28	15.58
Triton International Limited	TRTN	39.48	26.56
Triumph Group Inc	TGI	29.38	11.5
Tronox Limited	TROX	21.63	7.05
TrueBlue Inc	TBI	29.6	20.91
Tsakos Energy Navigation Ltd	TNP	3.9	2.63
Tupperware Brands Corporation	TUP	61.01	29.5
Turkcell Iletisim Hizmetleri AS	TKC	10.33	3.8
Turquoise Hill Resources Ltd	TRQ	3.57	1.44
Tutor Perini Corporation	TPC	27.5	15.11
Twitter Inc	TWTR	46.76	22.16
Two Harbors Investments Corp	TWO	15.15	12.25
Tyler Technologies Inc	TYL	250.8	173.85
Tyson Foods Inc	TSN	80.66	50.75
U S Bancorp	USB	56.55	43.41
U S Physical Therapy Inc	USPH	128.25	71.58
U S Silica Holdings Inc	SLCA	37.77	9.92
UBS AG	UBS	20.07	11.81
UDR Inc	UDR	42.56	31.82
UGI Corporation	UGI	58.7	41.68
Ultrapar Participacoes S A	UGP	25.29	9.04
UMH Properties Inc	UMH	16.56	11.28
Under Armour Inc	UA	22.58	11.87
Under Armour Inc	UAA	24.31	12.92
Unifi Inc	UFI	38.1	21.65
Unifirst Corporation	UNF	190.59	133.17
Unilever NV	UN	57.9	50.67
Unilever PLC	UL	57.25	49.91
Union Acquisition Corp	LTN	10.1	9.55
Union Pacific Corporation	UNP	164.12	121.57
Unisys Corporation	UIS	20.75	8.25
Unit Corporation	UNT	27.84	13.37
United Microelectronics Corporation	UMC	2.96	1.64
United Parcel Service Inc	UPS	129.86	89.89
United Rentals Inc	URI	189.4	95.9
United States Cellular Corporation	USM	58.26	32.76
United States Steel Corporation	X	45.79	17.27
United Technologies Corporation	UTX	141.27	102.06
UnitedHealth Group Incorporated	UNH	286.33	210.42
UNITIL Corporation	UTL	52.18	40.76
Universal Corporation	UVV	68.95	44.21
Universal Health Realty Income Trust	UHT	74.95	53.15
Universal Health Services Inc	UHS	137.99	109.8
UNIVERSAL INSURANCE HOLDINGS INC	UVE	49.27	26.57
Universal Technical Institute Inc	UTI	3.69	2.28
Unum Group	UNM	56.81	27.03
Urban Edge Properties	UE	24.54	16.4
Urstadt Biddle Properties Inc	UBA	22.48	16.59
Urstadt Biddle Properties Inc	UBP	17.94	14.55
USA Compression Partners LP	USAC	16.92	12.03
USANA Health Sciences Inc	USNA	136.25	70.75
USLIFE Income Fund Inc	BIF	11.32	9.51
V F Corporation	VFC	95.19	67.32
VAALCO Energy Inc	EGY	3.27	0.71
Vail Resorts Inc	MTN	297.49	199.7
VALE S A	VALE	15.93	11.91
Valero Energy Corporation	VLO	122.4	68.94
Valhi Inc	VHI	8.63	1.67
Valmont Industries Inc	VMI	169.18	103.86
Varian Medical Systems Inc	VAR	129.46	103.97
Vector Group Ltd	VGR	20.22	9.28
Vectrus Inc	VEC	39.85	19.77
Vedanta Limited	VEDL	18.78	10.03
Veeva Systems Inc	VEEV	108.87	54.32
Ventas Inc	VTR	64.6	45.03
Veoneer Inc	VNE	56.37	23.57
VEREIT Inc	VER	7.75	6.17
Veritiv Corporation	VRTV	49.2	22.65
Verizon Communications Inc	VZ	60.02	44.23
Verizon Communications Inc	VZA	26.63	25
Vermilion Energy Inc	VET	37.7	19.76
Verso Corporation	VRS	33.67	14.46
Versum Materials Inc	VSM	41	25.08
Viad Corp	VVI	61.82	46.62
Vince Holding Corp	VNCE	23.67	5.88
Vipshop Holdings Limited	VIPS	18.95	4.5
Virtus Global Dividend & Income Fund Inc	ZTR	12.46	8.29
Virtus Total Return Fund Inc	ZF	10.96	7.81
Visa Inc	V	150.52	113.11
Vishay Intertechnology Inc	VSH	25.94	16.84
Vishay Precision Group Inc	VPG	44.5	24.5
Vista Outdoor Inc	VSTO	19.94	9.97
Vistra Energy Corp	DYNC	96.77	71.47
Vistra Energy Corp	VST	25.62	17.46
Vitamin Shoppe Inc	VSI	13.65	3.55
Vmware Inc	VMW	139.01	90.1
VOC Energy Trust	VOC	5.86	3.35
Vocera Communications Inc	VCRA	41.69	22.85
Vonage Holdings Corp	VG	14.56	8.1
Vornado Realty Trust	VNO	75.89	59.59
voxeljet AG	VJET	5.38	1.64
Voya Asia Pacific High Dividend Equity Income Fund	IAE	10.42	8.12
Voya Financial Inc	VOYA	55.12	37.06
Voya Global Advantage and Premium Opportunity Fund	IGA	11.25	8.75
Voya Global Equity Dividend and Premium Opportunity Fund	IGD	7.33	5.52
Voya Prime Rate Trust	PPR	4.95	4.42
Vulcan Materials Company	VMC	139.74	83.97
W&T Offshore Inc	WTI	9.84	3.56
W P Carey Inc	WPC	69.49	55.58
W R Berkley Corporation	WRB	79.27	65.97
W R Grace & Co	GRA	74.51	59.6
W W Grainger Inc	GWW	367.45	221.22
Wabash National Corporation	WNC	25.77	12.2
Wabco Holdings Inc	WBC	161	100.44
Waddell & Reed Financial Inc	WDR	22.22	16.3
WageWorks Inc	WAGE	63.25	25.44
Walker & Dunlop Inc	WD	60.33	38.37
Walmart Inc	WMT	107.01	81.48
Walt Disney Company The	DIS	117.98	97
Washington Prime Group Inc	WPG	7.75	4.68
Washington Real Estate Investment Trust	WRE	31.08	22.88
Waste Connections Inc	WCN	80.73	65.1
Waste Management Inc	WM	93.75	77.46
Waters Corporation	WAT	218.7	173.54
Watsco Inc	WSO	186.06	131.11
Watts Water Technologies Inc	WTS	86.03	61.62
Weatherford International plc	WFT	4.33	0.24
Webster Financial Corporation	WBS	68.33	45.55
WEC Energy Group Inc	WEC	74.96	57.51
Weingarten Realty Investors	WRI	29.41	23.47
Weis Markets Inc	WMK	56.01	36.5
Welbilt Inc	WBT	23.6	10.82
WellCare Health Plans Inc	WCG	321.88	188.41
Wells Fargo & Company	WFC	64.06	43.6
Welltower Inc	WELL	74.72	47.96
Wesco Aircraft Holdings Inc	WAIR	13.95	6.3
WESCO International Inc	WCC	68.75	44.09
West Pharmaceutical Services Inc	WST	123.64	82.84
Western Alliance Bancorporation	WAL	63.36	37.61
Western Asset Bond Fund	WEA	12.97	11.84
Western Asset Corporate Loan Fund Inc	TLI	10.04	8.61
Western Asset Emerging Markets Debt Fund Inc	EMD	14.59	11.86
Western Asset Global High Income Fund Inc	EHI	9.52	7.98
Western Asset High Income Fund II Inc	HIX	6.44	5.44
Western Asset High Income Opportunity Fund Inc	HIO	4.77	4.14
Western Asset Intermediate Muni Fund Inc	SBI	9.02	8.15
Western Asset Investment Grade Income Fund Inc	PAI	14.9	12.82
Western Asset Managed Municipals Fund Inc	MMU	13.36	11.37
Western Asset Mortgage Capital Corporation	WMC	10.61	7.75
Western Asset Mortgage Defined Opportunity Fund Inc	DMO	22.49	19.22
Western Asset Municipal High Income Fund Inc	MHF	7.22	6.83
Western Asset Municipal Partners Fund Inc	MNP	14.61	13.04
Western Asset Variable Rate Strategic Fund Inc	GFY	16.56	15.29
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	11.25	10.01
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	11.59	10.46
Western Gas Partners LP	WES	51.53	39.03
Western Union Company The	WU	20.76	16.55
Westinghouse Air Brake Technologies Corporation	WAB	114.34	66.28
Westlake Chemical Corporation	WLK	122.68	60.82
Westpac Banking Corporation	WBK	23.63	16.48
Westrock Company	WRK	68.09	35.24
Westwood Holdings Group Inc	WHG	65.92	33.15
WEX Inc	WEX	200.76	131.35
Weyerhaeuser Company	WY	37.5	21.1
Wheaton Precious Metals Corp	WPM	22.44	15.23
Whirlpool Corporation	WHR	179.92	101.72
White Mountains Insurance Group Ltd	WTM	979.01	788.08
Whitestone REIT	WSR	14.27	9.38
Whiting Petroleum Corporation	WLL	55.46	18.89
Williams Companies Inc The	WMB	31.55	20.58
Williams Sonoma Inc	WSM	71.78	45.16
Winnebago Industries Inc	WGO	56.33	19.88
Wipro Limited	WIT	5.91	4.54
WNS Holdings Limited	WNS	54.09	39.14
Wolverine World Wide Inc	WWW	39.12	27.87
Woori Bank	WF	49.04	38.43
World Fuel Services Corporation	INT	31.92	19.87
World Wrestling Entertainment Inc	WWE	96.57	30.52
Worldpay Inc	WP	101.82	70.53
Worthington Industries Inc	WOR	48.83	34.05
WPP plc	WPP	97.41	51.13
WPX Energy Inc	WPX	20.53	10.1
Wyndham Destinations Inc	WYND	122.95	33.27
Wyndham Hotels & Resorts Inc	WH	65.52	43.5
Xenia Hotels & Resorts Inc	XHR	24.75	16.28
Xerox Corporation	XRX	32.76	18.68
Xinyuan Real Estate Co Ltd	XIN	7.38	3.52
XPO Logistics Inc	XPO	114.54	44.5
Xylem Inc	XYL	81.61	61.38
Yamana Gold Inc	AUY	3.65	2.06
Yelp Inc	YELP	52.07	30.67
YPF Sociedad Anonima	YPF	26.11	12.31
Yum China Holdings Inc	YUMC	47.65	31.09
Yum Brands Inc	YUM	93.46	74.99
Zimmer Biomet Holdings Inc	ZBH	131.16	97
Zoetis Inc	ZTS	94.95	71.06
22nd Century Group Inc	XXII	4.16	2.02
Aberdeen Asia Pacific Income Fund Inc	FAX	4.54	3.79
Aberdeen Australia Equity Fund Inc	IAF	6.03	4.56
Aberdeen Emerging Markets Equity Income Fund Inc	AEF	8.09	6.01
Aberdeen Global Income Fund Inc	FCO	8.56	6.69
Acme United Corporation	ACU	24.29	13.75
Actinium Pharmaceuticals Inc	ATNM	0.82	0.34
Adams Resources & Energy Inc	AE	48.99	36.73
AeroCentury Corp	ACY	17.34	8.63
AgEagle Aerial Systems Inc	UAVS	6.33	0.51
AgeX Therapeutics Inc	AGE	5.5	2.49
Air Industries Group	AIRI	1.87	0.7
Alexco Resource Corp	AXU	1.73	0.68
Alio Gold Inc	ALO	3.76	0.63
Almaden Minerals Ltd	AAU	1.03	0.49
Alpha Pro Tech Ltd	APT	4	3.15
Altisource Asset Management Corp	AAMC	80.2	29.69
AMCON Distributing Company	DIT	99.45	77.61
American Shared Hospital Services	AMS	3.89	2.3
Americas Silver Corporation	USAS	4.49	1.24
Ampio Pharmaceuticals Inc	AMPE	3.82	0.39
AmpliPhi Biosciences Corporation	APHB	1.87	0.18
Asanko Gold Inc	AKG	1.38	0.58
Ashford Inc	AINC	100	50.57
Auryn Resources Inc	AUG	1.75	0.88
Avalon Holdings Corporation	AWX	10.25	2
Avino Silver	ASM	1.57	0.5
B2Gold Corp	BTG	3.24	2.11
Ballantyne Strong Inc	BTN	5.54	1.15
Bancorp of New Jersey Inc	BKJ	18.1	12.77
Bancroft Fund Limited	BCV	21.17	17.32
Bar Harbor Bankshares Inc	BHB	30.39	21.87
Barnwell Industries Inc	BRN	2.67	1.28
BG Staffing Inc	BGSF	28.73	14.51
BioPharmX Corporation	BPMX	0.34	0.08
BioTime Inc	BTX	3.1	0.86
Birks Group Inc	BGI	1.69	0.85
BK Technologies Inc	BKTI	4.23	3.12
Blonder Tongue Laboratories Inc	BDR	1.67	0.54
Caledonia Mining Corporation Plc	CMCL	9.82	5.11
Camber Energy Inc	CEI	89.38	1.17
Can Fite Biopharma Ltd	CANF	15	1.05
Castle Brands Inc	ROX	1.35	0.76
CCA Industries Inc	CAW	3.25	2.06
Cel Sci Corporation	CVM	4.26	0.83
Central Securities Corporation	CET	28.62	23.81
Centrus Energy Corp	LEU	4.01	1.44
Chase Corporation	CCF	128.18	90
Cheniere Energy Partners LP	CQP	39.34	26.65
Cheniere Energy Inc	LNG	70.22	51.88
Chicago Rivet & Machine Co	CVR	34.07	28.13
China Pharma Holdings Inc	CPHI	0.58	0.17
CKX Lands Inc	CKX	11.4	9.8
Clough Global Dividend and Income Fund	GLV	12.32	9.39
Clough Global Equity Fund	GLQ	14.74	9.87
Clough Global Opportunities Fund	GLO	10.85	7.58
Cohen & Company Inc	COHN	10.85	7.4
CompX International Inc	CIX	15.39	11.91
Comstock Mining Inc	LODE	0.46	0.13
Consolidated Tomoka Land Co	CTO	67.29	49.75
Contango Oil & Gas Company	MCF	7.3	2.8
Continental Materials Corporation	CUO	19.9	10.63
Core Molding Technologies Inc	CMT	21.51	6.4
Corindus Vascular Robotics Inc	CVRS	1.65	0.71
CorMedix Inc	CRMD	2.26	0.17
Cornerstone Strategic Return Fund Inc The	CRF	13.67	9.42
Cornerstone Strategic Value Fund Inc	CLM	13.69	9.59
CPI Aerostructures Inc	CVU	11.55	5.95
Credit Suisse Asset Management Income Fund Inc	CIK	3.16	2.66
Credit Suisse High Yield Bond Fund	DHY	2.57	2.02
CRH Medical Corporation	CRHM	4.45	2.45
CynergisTek Inc	CTEK	5.45	3.34
Daxor Corporation	DXR	13.89	3.52
Delaware Investments Colorado Municipal Income Fund Inc	VCF	15.06	12.54
Delaware Investments Florida Insured Municipal Income Fund	VFL	12.82	11.56
Delaware Investments Minnesota Municipal Income Fund II Inc	VMM	13.02	11.45
Delta Apparel Inc	DLA	21.34	16.11
Denison Mine Corp	DNN	0.68	0.44
DGSE Companies Inc	DGSE	1.05	0.38
Document Security Systems Inc	DSS	2.27	0.67
DPW Holdings Inc	DPW	800	0.09
Dreyfus Municipal Income Inc	DMF	8.47	7.42
Dunxin Financial Holdings Limited	DXF	6.28	1.79
Eagle Capital Growth Fund Inc	GRF	7.85	6.57
Eaton Vance California Municipal Bond Fund	EVM	11.07	9.53
Eaton Vance California Municipal Income Trust	CEV	11.7	10.69
Eaton Vance Limited Duration Income Fund	EVV	12.77	11.33
Eaton Vance Municipal Bond Fund	EIM	11.93	10.8
Eaton Vance New York Municipal Bond Fund	ENX	11.73	10.49
Eaton Vance New York Municipal Income Trust	EVY	12.14	11.07
Electromed Inc	ELMD	6.97	4.66
Ellomay Capital Ltd	ELLO	10.59	7.5
Ellsworth Growth and Income Fund Ltd	ECF	10.21	7.96
eMagin Corporation	EMAN	1.91	0.88
Emerson Radio Corporation	MSN	1.59	1.36
EMX Royalty Corporation	EMX	1.41	0.84
Energy Fuels Inc	UUUU	4.09	1.51
ENSERVCO Corporation	ENSV	1.47	0.34
EnSync Inc	ESNC	0.55	0.18
Entree Resources Ltd	EGI	0.67	0.34
Espey Mfg & Electronics Corp	ESP	30.7	21.48
Evans Bancorp Inc	EVBN	48.43	31.4
EVI Industries Inc	EVI	47.24	27.12
Evolution Petroleum Corporation Inc	EPM	12.16	6.17
First Trust Energy Income and Growth Fund	FEN	24.14	17.5
Flanigan& 39 s Enterprises Inc	BDL	29	20.87
Flexible Solutions International Inc	FSI	1.87	1.27
Franklin Limited Duration Income Trust	FTF	11.01	8.65
Franklin Street Properties Corp	FSP	10.13	6.02
Friedman Industries Inc	FRD	11.05	5.27
FTE Networks Inc	FTNW	25.44	2.16
GAMCO Global Gold Natural Reources & Income Trust	GGN	4.83	3.52
GEE Group Inc	JOB	3.13	0.65
General Moly Inc	GMO	0.44	0.16
GlobalSCAPE Inc	GSB	4.73	3.22
Globalstar Inc	GSAT	1.34	0.3
Glowpoint Inc	GLOW	0.42	0.11
Gold Resource Corporation	GORO	7.21	3.69
Gold Standard Ventures Corporation	GSV	1.99	1.11
Golden Minerals Company	AUMN	0.47	0.2
Golden Star Resources Ltd	GSS	4.38	2.56
Goldfield Corporation The	GV	5.25	2.02
Goodrich Petroleum Corporation	GDP	15.37	10.35
Gran Tierra Energy Inc	GTE	3.91	2.05
Great Panther Silver Limited	GPL	1.43	0.54
Grupo Simec S A de C V	SIM	10.63	8.07
Hemispherx BioPharma Inc	HEB	0.62	0.18
HMG Courtland Properties Inc	HMG	15.36	11.66
Houston American Energy Corporation	HUSA	0.4	0.18
iBio Inc	IBIO	2.95	0.57
IEC Electronics Corp	IEC	6.61	3.68
Impac Mortgage Holdings Inc	IMH	11.21	3.05
Imperial Oil Limited	IMO	33.93	24.68
Income Opportunity Realty Investors Inc	IOR	14.25	9.26
InfuSystems Holdings Inc	INFU	3.6	2.2
InnSuites Hospitality Trust	IHT	2.32	1.23
InspireMD Inc	NSPR	9.66	0.14
Intellicheck Inc	IDN	2.87	1.6
Intelligent Systems Corporation	INS	14.65	4.36
International Tower Hill Mines Ltd	THM	0.75	0.36
inTest Corporation	INTT	9.3	5.49
Inuvo Inc	INUV	1.36	0.4
Invesco Advantage Municipal Income Trust II	VKI	10.71	9.71
IsoRay Inc	ISR	1.07	0.27
Issuer Direct Corporation	ISDR	20.6	10
IT Tech Packaging Inc	ITP	0.96	0.63
Kelso Technologies Inc	KIQ	0.76	0.38
Ladenburg Thalmann Financial Services Inc	LTS	3.76	2.19
Ladenburg Thalmann Financial Services Inc	LTSK	25.03	21.51
LGL Group Inc The	LGL	7.94	5.17
Libbey Inc	LBY	11.23	3.58
LiqTech International Inc	LIQT	1.87	0.3
MAG Silver Corporation	MAG	12.78	6.15
Majesco	MJCO	9	4.94
Mastech Digital Inc	MHH	11.43	4.75
Matinas Biopharma Holdings Inc	MTNB	1.32	0.35
McClatchy Company The	MNI	10.36	6.24
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate	IPB	28.98	25.42
Mexco Energy Corporation	MXC	8.67	2.54
MFS California Insured Municipal Trust	CCA	10.95	9.67
Micron Solutions Inc	MICR	3.9	2.66
Milestone Scientific Inc	MLSS	1.19	0.28
Myomo Inc	MYO	5.4	1.44
NanoViricides Inc	NNVC	1.06	0.2
National HealthCare Corporation	NHC	82.91	56.12
Navidea Biopharmaceuticals Inc	NAVB	0.41	0.1
Network 1 Technologies Inc	NTIP	3.19	2.22
Neuberger Berman California Municipal Fund Inc	NBW	13.34	11.87
Neuberger Berman High Yield Strategies Fund	NHS	10.92	9.13
Neuberger Berman Municipal Fund Inc	NBH	14.02	12.48
Neuberger Berman New York Municipal Fund Inc	NBO	11.78	10.97
Neuberger Berman Real Estate Securities Income Fund Inc	NRO	5.04	3.84
Nevada Gold & Casinos Inc	UWN	2.8	1.82
Nevsun Resources Ltd	NSU	4.51	2.02
New Concept Energy Inc	GBR	8.9	1.26
New England Realty Associates Limited Partnership	NEN	71.78	55.66
New Gold Inc	NGD	3.47	0.7
Nexgen Energy Ltd	NXE	2.81	1.57
Nobilis Health Corp	HLTH	1.7	0.21
Northern Dynasty Minerals Ltd	NAK	1.85	0.46
Northern Oil and Gas Inc	NOG	4.33	1.48
NovaBay Pharmaceuticals Inc	NBY	4.1	0.77
Novagold Resources Inc	NG	5.02	3.45
NRC Group Holdings Corp	NRCG	10.2	6.65
NTN Buzztime Inc	NTN	6.8	1.82
Nuverra Environmental Solutions Inc	NES	26.19	7.17
OncoCyte Corporation	OCX	4.6	1.25
Oragenics Inc	OGEN	16.1	0.38
Orchids Paper Products Company	TIS	15.5	0.65
Palatin Technologies Inc	PTN	1.45	0.63
Paramount Gold Nevada Corp	PZG	1.64	0.83
Park National Corporation	PRK	116.44	79.27
Pedevco Corp	PED	2.8	0.29
Pioneer Diversified High Income Trust	HNW	14.51	12.74
Planet Green Holdings Corp	PLAG	11.51	1.94
Platinum Group Metals Ltd	PLG	5.54	0.1
Polymet Mining Corp	PLM	1.32	0.77
Power REIT	PW	6.57	5.3
Protalix BioTherapeutics Inc	PLX	0.75	0.29
Radiant Logistics Inc	RLGT	6.1	3.53
Rafael Holdings Inc	RFL	10.17	4.55
Reaves Utility Income Fund	UTG	31.24	25.85
Reeds Inc	REED	3.6	1.45
Regional Health Properties Inc	RHE	6.58	0.93
RENN Fund Inc	RCG	1.97	1.29
Retractable Technologies Inc	RVP	1.03	0.6
Rexahn Pharmaceuticals Inc	RNN	2.45	0.89
Ring Energy Inc	REI	17.16	4.17
RMR Real Estate Income Fund	RIF	18.37	14.7
Sanchez Midstream Partners LP	SNMP	11.79	1.36
Sandstorm Gold Ltd	SAND	5.55	3.5
Seaboard Corporation	SEB	4	3
Servotronics Inc	SVT	11.99	8.82
Sierra Metals Inc	SMTS	2.84	1.65
SIFCO Industries Inc	SIF	7.15	3.05
Silvercorp Metals Inc	SVM	3.02	1.87
SilverCrest Metals Inc	SILV	3	2.23
Solitario Zinc Corp	XPL	0.71	0.21
Southwest Georgia Financial Corporation	SGB	25.77	19.49
Spark Networks Inc	LOV	15.12	7.88
SRC Energy Inc	SRCI	13.29	4.05
Standard Diversified Inc	SDI	18.53	9.5
SunLink Health Systems Inc	SSY	1.63	0.98
Synthetic Biologics Inc	SYN	20.12	0.52
Takung Art Co Ltd	TKAT	2.95	0.57
Tanzanian Royalty Exploration Corporation	TRX	0.68	0.33
Taseko Mines Limited	TGB	2.14	0.46
Tel Instrument Electronics Corp	TIK	3.87	2.15
Tengasco Inc	TGC	1.52	0.59
The Gabelli Global Utility and Income Trust	GLU	20.03	15.11
Tompkins Financial Corporation	TMP	90.04	69.67
Transatlantic Petroleum Ltd	TAT	2.1	0.98
TransEnterix Inc	TRXC	6.87	1.33
Trilogy Metals Inc	TMQ	2.33	1.14
Trinity Place Holdings Inc	TPHS	7.35	4.2
Trio Tech International	TRT	6.65	2.46
United States Antimony Corporation	UAMY	0.96	0.23
Universal Security Instruments Inc	UUU	2	1.01
UQM Technologies Inc	UQM	1.5	0.82
Ur Energy Inc	URG	0.93	0.58
Uranium Energy Corp	UEC	1.98	1.15
VirnetX Holding Corp	VHC	4.65	2.2
Vista Gold Corporation	VGZ	0.86	0.43
VolitionRX Limited	VNRX	3.95	1.57
Volt Information Sciences Inc	VISI	4.7	2.15
Wells Fargo Income Opportunities Fund	EAD	7.82	6.9
Wells Fargo Multi Sector Income Fund	ERC	12.11	10.42
Wells Fargo Utilities and High Income Fund	ERH	12.54	10.7
Western Copper and Gold Corporation	WRN	1.04	0.38
WidePoint Corporation	WYY	0.69	0.4
Wireless Telecom Group Inc	WTT	2.62	1.46
Xtant Medical Holdings Inc	XTNT	9.75	1.61
Yuma Energy Inc	YUMA	1.63	0.1
Zedge Inc	ZDGE	4.27	1.67
Zomedica Pharmaceuticals Corp	ZOM	2.98	1.15
Puhui Wealth Investment Management Co Ltd	PHCF	6	5.8
encent Music Entertainment Group	TME	14	12
Taiwan Liposome Company Ltd	TLC	6.5	5.02
FinTech Acquisition Corp III	FTACU	10.05	9.96
Green Ballast Inc	GBLL	0.01	0.01
Federal National Mortgage Association	FNMA	2.56	1.06
Essilor International Société Anonyme	ESLOY	73.62	60.38
Designer Brands Inc.	DBI	31.92	17.09