Stock - 52-Week High/Low May 19, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 15.27 7.52
On Deck Capital Inc. ONDK 6.24 3.38
James River Group Holdings Ltd. JRVR 41.14 35.4
Workiva Inc. WK 22.9 12.4
New Relic Inc. NEWR 60 29.82
Hortonworks Inc. HDP 20.99 8.71
Fiat Chrysler Automobiles N.V. FCAU 18.5 9.49
LendingClub Corporation LC 6.68 3.51
Momo Inc. MOMO 45.99 18.3
Histogenics Corporation HSGX 2.33 1.48
Peak Resorts Inc. SKIS 5.56 3.74
The Habit Restaurants Inc. HABT 19.55 8.95
Second Sight Medical Products Inc. EYES 2.76 0.96
Paramount Group Inc. PGRE 16.63 14.63
STORE Capital Corporation STOR 24.84 18.16
FibroGen Inc FGEN 60.1 21.3
Landmark Infrastructure Partners LP LMRK 16.73 12.35
PRA Health Sciences Inc. PRAH 91.53 54.44
Sky Solar Holdings Ltd. SKYS 2.53 1.07
Axalta Coating Systems Ltd. AXTA 37.55 27.28
The Joint Corp. JYNT 5.9 2.65
Freshpet Inc. FRPT 20.1 9.5
Triumph Bancorp Inc. TBK 34.35 20.55
Upland Software Inc. UPLD 25.33 8.9
Coherus BioSciences Inc. CHRS 29.05 8.35
Nevro Corp. NVRO 99.19 65.94
Antero Midstream Partners LP AM 32.8 24.4
Xenon Pharmaceuticals Inc. XENE 9.85 2.2
Boot Barn Holdings Inc. BOOT 17.4 5.98
Fifth Street Asset Management Inc FSAM 8 1.31
Shell Midstream Partners L.P. SHLX 30.87 23.67
Sientra Inc. SIEN 16.3 7.28
Proteon Therapeutics Inc. PRTO 2.65 1.15
DBV Technologies S.A. DBVT 49.36 20.9
Zayo Group Holdings Inc. ZAYO 37.07 29.92
Atara Biotherapeutics Inc. ATRA 22.7 12.3
Forward Pharma A/S FWP 7.1 2.78
Great Western Bancorp Inc. GWB 43.67 32.52
Diplomat Pharmacy Inc. DPLO 21.78 12.5
Dave & Buster's Entertainment Inc. PLAY 72.47 46.07
USD Partners LP USDP 13.33 7.87
HubSpot Inc. HUBS 92.95 47.85
Veritex Holdings Inc. VBTX 29.25 24.22
Dermira Inc. DERM 38.03 22.43
Wayfair Inc. W 83.77 35.18
AAC Holdings Inc. AAC 12.58 6.05
Atento S.A. ATTO 12.19 7.5
Calithera Biosciences Inc. CALA 20 3.6
Vascular Biogenics Ltd. VBLT 9 4.05
Vivint Solar Inc. VSLR 6.05 2.65
Travelport Worldwide Limited TVPT 15.67 11.05
GWG Holdings Inc GWGH 6.85 4.7
Medley Management Inc. MDLY 7.79 4.59
CyberArk Software Ltd. CYBR 55.33 39.49
Citizens Financial Group Inc. CFG 41.6 31.16
Israel Chemicals Shs ICL 4.59 3.7
Smart SFS 15.25 6
Grupo Aval Acciones y Valores S.A. AVAL 8.66 6.86
Alibaba Group Holding Limited BABA 191.19 88.6
Foamix Pharmaceuticals Ltd. FOMX 11.14 4.07
ProQR Therapeutics N.V. PRQR 6.45 2.8
Civitas Solutions Inc. CIVI 20.15 15.7
Affimed N.V. AFMD 2.75 1.23
ReWalk Robotics Ltd RWLK 3.13 1.05
Otonomy Inc. OTIC 20.8 2.8
Independence Contract Drilling Inc. ICD 7.14 2.8
Ryerson Holding Corporation RYI 14.6 7.7
T2 Biosystems Inc. TTOO 6.78 2.52
Hoegh LNG Partners LP HMLP 17.49 15.65
Auris Medical Holding AG EARS 1.27 0.39
Catalent Inc. CTLT 43.02 25.88
HealthEquity Inc. HQY 54.47 39.53
Marinus Pharmaceuticals Inc. MRNS 9.33 1.01
Bioblast Pharma Ltd. ORPN 7.65 1.77
Synchrony Financial SYF 38.09 25.66
Westlake Chemical Partners LP WLKP 23.3 18.16
Spark Energy Inc. SPKE 21.11 10.13
El Pollo Loco Holdings Inc. LOCO 14.4 9.65
Ocular Therapeutix Inc. OCUL 11.54 3.73
Orion Engineered Carbons S.A OEC 24.9 16.63
Advanced Drainage Systems Inc. WMS 24.81 17.95
Intersect ENT Inc. XENT 32.9 11.85
Townsquare Media Inc. TSQ 12.21 6.68
Medical Transcription Billing Corp. MTBC 4.09 0.39
Globant S.A. GLOB 47.34 30.96
Sage Therapeutics Inc. SAGE 167.34 46.01
Trupanion Inc. TRUP 32.68 13.91
CareDx Inc. CDNA 7.37 0.79
iRadimed Corporation IRMD 15.7 7.9
GlobeImmune Inc GBIM 0.85 0.14
Investar Holding Corporation ISTR 24.31 18.55
Minerva Neurosciences Inc NERV 12.35 4.95
The Michaels Companies Inc. MIK 24.19 17.26
NextEra Energy Partners LP NEP 41.5 23.87
ServiceMaster Global Holdings Inc. SERV 52.32 36.45
GoPro Inc. GPRO 11.69 7.24
Amphastar Pharmaceuticals Inc. AMPH 19.75 12.2
Materialise NV MTLS 16.29 7.25
Xunlei Limited XNET 24.91 3.15
Ardelyx Inc. ARDX 14.95 4.28
Zafgen Inc. ZFGN 5.08 3.24
Viper Energy Partners LP VNOM 22.13 13.53
Foresight Energy LP FELP 6.81 3.45
Century Communities Inc. CCS 31.35 20.75
Aspen Aerogels Inc. ASPN 5.07 3.89
MobileIron Inc. MOBL 6.6 3.45
Trinseo S.A. TSE 72.12 56.52
Nordic American Offshore Ltd NAO 10.71 0.81
Radius Health Inc. RDUS 48.35 26.35
Arista Networks Inc. ANET 243.55 88.23