Stock - 52-Week High/Low Dec 4, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 15.27 7.52
James River Group Holdings Ltd. JRVR 41.14 35.4
Workiva Inc. WK 22.9 12.4
New Relic Inc. NEWR 60 29.82
LendingClub Corporation LC 6.68 3.51
Momo Inc. MOMO 45.99 18.3
Second Sight Medical Products Inc. EYES 2.76 0.96
Paramount Group Inc. PGRE 16.63 14.63
STORE Capital Corporation STOR 24.84 18.16
FibroGen Inc FGEN 60.1 21.3
Axalta Coating Systems Ltd. AXTA 37.55 27.28
The Joint Corp. JYNT 5.9 2.65
Freshpet Inc. FRPT 20.1 9.5
Triumph Bancorp Inc. TBK 34.35 20.55
Upland Software Inc. UPLD 25.33 8.9
Coherus BioSciences Inc. CHRS 29.05 8.35
Nevro Corp. NVRO 99.19 65.94
Antero Midstream Partners LP AM 32.8 24.4
Xenon Pharmaceuticals Inc. XENE 9.85 2.2
Boot Barn Holdings Inc. BOOT 17.4 5.98
Shell Midstream Partners L.P. SHLX 30.87 23.67
Sientra Inc. SIEN 16.3 7.28
DBV Technologies S.A. DBVT 49.36 20.9
Atara Biotherapeutics Inc. ATRA 22.7 12.3
Forward Pharma A/S FWP 7.1 2.78
Dave & Buster`s Entertainment Inc. PLAY 72.47 46.07
USD Partners LP USDP 13.33 7.87
HubSpot Inc. HUBS 92.95 47.85
Veritex Holdings Inc. VBTX 29.25 24.22
Journey Medical Corporation DERM 38.03 22.43
Wayfair Inc. W 83.77 35.18
AAC Holdings Inc. AAC 12.58 6.05
Atento S.A. ATTO 12.19 7.5
Calithera Biosciences Inc. CALA 20 3.6
Vascular Biogenics Ltd. VBLT 9 4.05
CyberArk Software Ltd. CYBR 55.33 39.49
Citizens Financial Group Inc. CFG 41.6 31.16
Israel Chemicals Shs ICL 4.59 3.7
Grupo Aval Acciones y Valores S.A. AVAL 8.66 6.86
Alibaba Group Holding Limited BABA 191.19 88.6
ProQR Therapeutics N.V. PRQR 6.45 2.8
Civitas Solutions Inc. CIVI 20.15 15.7
Affimed N.V. AFMD 2.75 1.23
ReWalk Robotics Ltd RWLK 3.13 1.05
Otonomy Inc. OTIC 20.8 2.8
Independence Contract Drilling Inc. ICD 7.14 2.8
Ryerson Holding Corporation RYI 14.6 7.7
T2 Biosystems Inc. TTOO 6.78 2.52
Hoegh LNG Partners LP HMLP 17.49 15.65
Catalent Inc. CTLT 43.02 25.88
HealthEquity Inc. HQY 54.47 39.53
Marinus Pharmaceuticals Inc. MRNS 9.33 1.01
Synchrony Financial SYF 38.09 25.66
Westlake Chemical Partners LP WLKP 23.3 18.16
El Pollo Loco Holdings Inc. LOCO 14.4 9.65
Ocular Therapeutix Inc. OCUL 11.54 3.73
Orion Engineered Carbons S.A OEC 24.9 16.63
Advanced Drainage Systems Inc. WMS 24.81 17.95
Townsquare Media Inc. TSQ 12.21 6.68
CareCloud, Inc MTBC 4.09 0.39
Globant S.A. GLOB 47.34 30.96
Sage Therapeutics Inc. SAGE 167.34 46.01
Trupanion Inc. TRUP 32.68 13.91
CareDx Inc. CDNA 7.37 0.79
iRadimed Corporation IRMD 15.7 7.9
GlobeImmune Inc GBIM 0.85 0.14
Investar Holding Corporation ISTR 24.31 18.55
Minerva Neurosciences Inc NERV 12.35 4.95
NextEra Energy Partners LP NEP 41.5 23.87
GoPro Inc. GPRO 11.69 7.24
Amphastar Pharmaceuticals Inc. AMPH 19.75 12.2
Materialise NV MTLS 16.29 7.25
Xunlei Limited XNET 24.91 3.15
Ardelyx Inc. ARDX 14.95 4.28
Viper Energy Partners LP VNOM 22.13 13.53
Century Communities Inc. CCS 31.35 20.75
Aspen Aerogels Inc. ASPN 5.07 3.89
Trinseo S.A. TSE 72.12 56.52
Radius Health Inc. RDUS 48.35 26.35
Arista Networks Inc. ANET 243.55 88.23