Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 22.8 7.71
On Deck Capital Inc. ONDK 9.75 3.88
James River Group Holdings Ltd. JRVR 38.58 25.49
Workiva Inc. WK 18.56 10.99
New Relic Inc. NEWR 38.54 20.83
Hortonworks Inc. HDP 20.86 6.57
Fiat Chrysler Automobiles N.V. FCAU 9.12 5.68
LendingClub Corporation LC 11.08 3.51
Momo Inc. MOMO 26.72 7.49
Histogenics Corporation HSGX 4.01 1.39
Peak Resorts Inc. SKIS 5.56 2.7
The Habit Restaurants Inc. HABT 24.16 13.25
Second Sight Medical Products Inc. EYES 6.79 1.76
Paramount Group Inc. PGRE 17.12 13.33
STORE Capital Corporation STOR 27.69 19.47
FibroGen Inc FGEN 30.5 14.76
Landmark Infrastructure Partners LP LMRK 15.02 9.33
PRA Health Sciences Inc. PRAH 58.38 37.77
Sky Solar Holdings Ltd. SKYS 7.13 1.23
Axalta Coating Systems Ltd. AXTA 30.33 21.05
The Joint Corp. JYNT 5.78 1.91
Freshpet Inc. FRPT 10.96 5.86
Triumph Bancorp Inc. TBK 26.15 12.92
Upland Software Inc. UPLD 9.9 6
Coherus BioSciences Inc. CHRS 31.57 12.54
Nevro Corp. NVRO 104.94 48.34
Antero Midstream Partners LP AM 28.41 15.25
Xenon Pharmaceuticals Inc. XENE 8.55 5.88
Boot Barn Holdings Inc. BOOT 16.74 5.53
Fifth Street Asset Management Inc FSAM 7.29 1.17
Shell Midstream Partners L.P. SHLX 36.98 23.29
Sientra Inc. SIEN 9.96 5.74
Proteon Therapeutics Inc. PRTO 14.04 1.85
DBV Technologies S.A. DBVT 37.67 23.02
Zayo Group Holdings Inc. ZAYO 35.14 21.89
Atara Biotherapeutics Inc. ATRA 25.01 12.8
Forward Pharma A/S FWP 4.17 2.05
Great Western Bancorp Inc. GWB 42.14 21.56
Diplomat Pharmacy Inc. DPLO 37.76 12.5
Dave & Buster's Entertainment Inc. PLAY 56.85 30.9
USD Partners LP USDP 12.73 3.56
HubSpot Inc. HUBS 59.48 27.52
Veritex Holdings Inc. VBTX 26.94 12.7
Dermira Inc. DERM 35.72 18.67
Wayfair Inc. W 48.25 31.89
AAC Holdings Inc. AAC 23.52 6.86
Atento S.A. ATTO 9.77 6.67
Calithera Biosciences Inc. CALA 7.79 2.3
Vascular Biogenics Ltd. VBLT 6.85 2.8
Vivint Solar Inc. VSLR 10.07 2.22
Travelport Worldwide Limited TVPT 14.35 8.07
GWG Holdings Inc GWGH 6.61 2.8
Medley Management Inc. MDLY 7.86 2.5
CyberArk Software Ltd. CYBR 57.47 32.78
Citizens Financial Group Inc. CFG 34.96 17.13
Israel Chemicals Shs ICL 4.71 3.32
Smart SFS 18.41 11.6
Grupo Aval Acciones y Valores S.A. AVAL 8.01 4.88
Alibaba Group Holding Limited BABA 109.36 60.57
Foamix Pharmaceuticals Ltd. FOMX 11.13 5.69
ProQR Therapeutics N.V. PRQR 7.73 3.64
Civitas Solutions Inc. CIVI 29 15.39
Affimed N.V. AFMD 6.69 1.8
ReWalk Robotics Ltd RWLK 14.89 2.6
Otonomy Inc. OTIC 26.03 10.79
Independence Contract Drilling Inc. ICD 6.97 3.44
Ryerson Holding Corporation RYI 19.4 2.63
T2 Biosystems Inc. TTOO 10.96 4.89
Hoegh LNG Partners LP HMLP 15.92 9.45
Auris Medical Holding AG EARS 10 0.9
Catalent Inc. CTLT 30.3 20.86
HealthEquity Inc. HQY 44.65 15.87
Marinus Pharmaceuticals Inc. MRNS 7.21 0.84
Bioblast Pharma Ltd. ORPN 20.4 4.9
Synchrony Financial SYF 35.78 22.23
Westlake Chemical Partners LP WLKP 20.67 13.75
Spark Energy Inc. SPKE 14.96 7.56
El Pollo Loco Holdings Inc. LOCO 15.13 10.52
Ocular Therapeutix Inc. OCUL 14.25 4.17
Orion Engineered Carbons S.A OEC 19.32 9.82
Advanced Drainage Systems Inc. WMS 27.36 17.73
Intersect ENT Inc. XENT 21.42 8.35
Townsquare Media Inc. TSQ 11.09 6.99
Medical Transcription Billing Corp. MTBC 1.24 0.69
Globant S.A. GLOB 47.13 23.13
Sage Therapeutics Inc. SAGE 56.51 26.96
TerraForm Power Inc. TERP 11.36 5.79
Trupanion Inc. TRUP 17.18 7.82
CareDx Inc. CDNA 6.33 2.65
iRadimed Corporation IRMD 26.33 9.05
GlobeImmune Inc GBIM 4.02 0.29
Investar Holding Corporation ISTR 19.37 13.66
Minerva Neurosciences Inc NERV 14.38 3.54
The Michaels Companies Inc. MIK 30.41 20.4
NextEra Energy Partners LP NEP 28.61 21.92
ServiceMaster Global Holdings Inc. SERV 42.21 32.75
GoPro Inc. GPRO 18.69 8.69
Amphastar Pharmaceuticals Inc. AMPH 21.55 10.53
Materialise NV MTLS 8.47 5.38
Xunlei Limited XNET 7.62 3.77
Ardelyx Inc. ARDX 17.22 6.48
Zafgen Inc. ZFGN 10.04 2.93
Viper Energy Partners LP VNOM 16.83 10.64
Foresight Energy LP FELP 6.85 0.98
Century Communities Inc. CCS 21.6 13.47
Aspen Aerogels Inc. ASPN 6.55 3.55
MobileIron Inc. MOBL 4.62 2.58
Trinseo S.A. TSE 58.79 21.19
Nordic American Offshore Ltd NAO 4.99 2.35
Radius Health Inc. RDUS 58.5 25.18