Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Bellicum Pharmaceuticals Inc. BLCM 23.88 19.12
On Deck Capital Inc. ONDK 27.98 22.43
James River Group Holdings Ltd. JRVR 18.94 16.96
Workiva Inc. WK 13.99 13.4
New Relic Inc. NEWR 35.92 30.42
Hortonworks Inc. HDP 27.92 22.96
Fiat Chrysler Automobiles N.V. FCAU 13.6 8.73
LendingClub Corporation LC 27.9 23.08
Momo Inc. MOMO 17.02 10.83
Histogenics Corporation HSGX 11.75 10.51
Peak Resorts Inc. SKIS 7.27 6.1
The Habit Restaurants Inc. HABT 41.89 29.95
Second Sight Medical Products Inc. EYES 23.6 10.15
Paramount Group Inc. PGRE 17.01 16.34
STORE Capital Corporation STOR 18.28 16.09
FibroGen Inc FGEN 29.07 21.54
Landmark Infrastructure Partners LP LMRK 13.79 11.92
PRA Health Sciences Inc. PRAH 25.5 19.62
Sky Solar Holdings Ltd. SKYS 12.72 6.44
Axalta Coating Systems Ltd. AXTA 27.45 20.75
The Joint Corp. JYNT 6.84 6.05
Freshpet Inc. FRPT 19.45 14.23
Triumph Bancorp Inc. TBK 15.03 12.67
Upland Software Inc. UPLD 12.1 9
Nevro Corp. NVRO 39.37 25
Antero Midstream Partners LP AM 24.73 19.75
Xenon Pharmaceuticals Inc. XENE 19.91 10.5
Boot Barn Holdings Inc. BOOT 22.2 17.04
Fifth Street Asset Management Inc FSAM 11.89 9.97
Shell Midstream Partners L.P. SHLX 35.24 27.47
Sientra Inc. SIEN 18.3 15.29
Proteon Therapeutics Inc. PRTO 10.64 8.77
DBV Technologies S.A. DBVT 28.5 22.9
Zayo Group Holdings Inc. ZAYO 32.03 22
Atara Biotherapeutics Inc. ATRA 31.8 10.65
Forward Pharma A/S FWP 4.21 3.17
Great Western Bancorp Inc. GWB 21.4 16.57
Diplomat Pharmacy Inc. DPLO 31.95 15.72
Dave & Buster's Entertainment Inc. PLAY 27.14 17.1
USD Partners LP USDP 10.78 7.61
HubSpot Inc. HUBS 37 27.25
Veritex Holdings Inc. VBTX 16.44 12.86
Dermira Inc. DERM 21.74 13.52
Wayfair Inc. W 37.72 18.4
AAC Holdings Inc. AAC 32.41 18.1
Atento S.A. ATTO 12.54 9.12
Calithera Biosciences Inc. CALA 29.85 7.01
Vascular Biogenics Ltd. VBLT 11.15 5.5
Vivint Solar Inc. VSLR 16.01 8
Travelport Worldwide Limited TVPT 16.62 11.04
GWG Holdings Inc GWGH 8.01 4.12
Medley Management Inc. MDLY 10.65 8.74
CyberArk Software Ltd. CYBR 47.01 27.39
Citizens Financial Group Inc. CFG 23.6 20.08
Israel Chemicals Shs ICL 6.74 5.87
Smart SFS 16.53 12.01
Grupo Aval Acciones y Valores S.A. AVAL 10.8 7.47
Alibaba Group Holding Limited BABA 119.15 84.95
Foamix Pharmaceuticals Ltd. FOMX 7.03 5.08
ProQR Therapeutics N.V. PRQR 21.67 11.44
Civitas Solutions Inc. CIVI 17.34 12.44
Affimed N.V. AFMD 7.83 4.11
ReWalk Robotics Ltd RWLK 37.15 18.75
Otonomy Inc. OTIC 40 15.84
Independence Contract Drilling Inc. ICD 11.94 5.06
Ryerson Holding Corporation RYI 14.02 9.63
T2 Biosystems Inc. TTOO 23.21 13.4
Hoegh LNG Partners LP HMLP 18.02 11.68
Auris Medical Holding AG EARS 7.23 3.51
Catalent Inc. CTLT 29.42 19.85
HealthEquity Inc. HQY 25.83 16.75
Marinus Pharmaceuticals Inc. MRNS 11 5.84
Bioblast Pharma Ltd. ORPN 48.95 22.65
Synchrony Financial SYF 29.02 21.82
Westlake Chemical Partners LP WLKP 26.09 20.05
Spark Energy Inc. SPKE 6.7 5.12
El Pollo Loco Holdings Inc. LOCO 41.2 19.97
Ocular Therapeutix Inc. OCUL 23.52 12.64
Orion Engineered Carbons S.A OEC 16.15 11.62
Advanced Drainage Systems Inc. WMS 22.73 14.26
Intersect ENT Inc. XENT 21.1 12.3
Townsquare Media Inc. TSQ 13.07 9.77
Medical Transcription Billing Corp. MTBC 4.28 2.03
Globant S.A. GLOB 15.62 10.67
Sage Therapeutics Inc. SAGE 43.75 25.86
TerraForm Power Inc. TERP 24.17 16.32
Trupanion Inc. TRUP 11.6 5.35
CareDx Inc. CDNA 10.84 5.6
iRadimed Corporation IRMD 12.9 6.75
GlobeImmune Inc GBIM 14.79 4.67
Investar Holding Corporation ISTR 14.76 12.8
Minerva Neurosciences Inc NERV 7.65 4.18
The Michaels Companies Inc. MIK 25.22 14.77
NextEra Energy Partners LP NEP 32.41 25.43
ServiceMaster Global Holdings Inc. SERV 27.3 17.57
GoPro Inc. GPRO 93.85 31.34
Amphastar Pharmaceuticals Inc. AMPH 12.39 8.69
Materialise NV MTLS 14.46 8.02
Xunlei Limited XNET 15.26 6.6
Ardelyx Inc. ARDX 32.89 11.65
Zafgen Inc. ZFGN 31.84 16.51
Viper Energy Partners LP VNOM 26.59 11.37
Foresight Energy LP FELP 16.11 12.3
Century Communities Inc. CCS 22.99 15.65
Aspen Aerogels Inc. ASPN 11.46 6.58
MobileIron Inc. MOBL 12.05 7.75
Trinseo S.A. TSE 21.13 12.75
Nordic American Offshore Ltd NAO 14.84 7.44
Radius Health Inc. RDUS 39 7.98
Arista Networks Inc. ANET 93.31 55