Stock - 52-Week High/Low May 20, 2022

Name Ticker High Low
Momo Inc. MOMO 0.74 0.2
Antero Midstream Partners LP AM 16.35 12.97
Advanced Drainage Systems Inc. WMS 24.92 15.69
TrueCar Inc. TRUE 1.49 0.33
Bankwell Financial Group Inc. BWFG 21.22 18.32
Retrophin Inc. RTRX 8.76 3.1
Xcel Brands Inc XELB 10 1.5
TransUnion TRU 0.72 0.45
aTyr Pharma Inc. LIFE 75.8 50.72
Box Inc. BOX 23.14 19.04
Camping World Holdings Inc. CWH 24.43 14.08
CapStar Financial Holdings Inc. CSTR 60.01 46.66
At Home Group Inc. HOME 15.47 10.81
Casa Systems Inc. CASA 2 1.2
Bluegreen Vacations Corporation BXG 9.66 9.26
Aquantia Corp. AQ 12.96 5.94
Spero Therapeutics Inc. SPRO 2.52 1.26
Altair Engineering Inc. ALTR 37.25 29.61
Sea Limited SE 31.39 22.6
Restoration Robotics Inc. HAIR 1.01 0.02
Aileron Therapeutics Inc. ALRN 0.56 0.08
SG Blocks Inc. SGBX 0.39 0.13
Gardner Denver Holdings Inc. GDI 75.99 66.49
Warrior Met Coal Inc. HCC 21.55 17.28
Jagged Peak Energy Inc. JAG 0.99 0.38
Pintec Technology Holdings Limited PT 4.84 3.48
LogicBio Therapeutics Inc. LOGC 0.3 0.04
SolarWinds Corporation SWI 60.89 32.06
SI-BONE Inc. SIBN 0.25 0.12
Capital Bancorp Inc. CBNK 18.7 14.51
Farfetch Limited FTCH 0.07 0.01
NIO Inc. NIO 13.04 10.48
Berry Petroleum Corporation BRY 50.75 33.73
EverQuote Inc. EVER 17.9 13.48
BrightView Holdings Inc. BV 11.37 6.54
Translate Bio Inc. TBIO 259.2 110.88
Ambow Education Holding Ltd. AMBO 2.39 0.95
BayCom Corp BCML 10.25 7.4
Level One Bancorp Inc. LEVL 0.6 0.5
Pure Acquisition Corp. PACQU 17.95 9.95
OneSmart International Education Group Limited ONE 12.11 6.99
OP Bancorp OPBK 7.75 3
Nine Energy Service Inc. NINE 1.9 1.36
ADT Inc. ADT 45.85 35.84
Platinum Eagle Acquisition Corp. EAGLU 10.14 10
Liberty Oilfield Services Inc. LBRT 0.26 0.01
Microsoft Corporation MSFT 34.53 22.77
1 800 FLOWERS COM Inc FLWS 7.12 3.56
1st Constitution Bancorp NJ FCCY 11.09 8.33
1st Source Corporation SRCE 29.7 19.34
21Vianet Group Inc VNET 23.52 8.65
3PEA International Inc TPNL 0.33 0.14
51job Inc JOBS 39.4 24.05
8x8 Inc EGHT 11.95 6.05
AAON Inc AAON 20.94 9.01
ABIOMED Inc ABMD 28.77 12.17
Abraxas Petroleum Corporation AXAS 3.86 1.97
Acacia Research Corporation ACTG 27.71 11.66
Acadia Healthcare Company Inc ACHC 48.46 23.63
ACADIA Pharmaceuticals Inc ACAD 28.84 4.73
Acasti Pharma Inc ACST 40.7 11.6
Accelerate Diagnostics Inc AXDX 15.69 4.06
Acceleron Pharma Inc XLRN 39.6 17.4
Access National Corporation ANCX 14.1 9.2
Accuray Incorporated ARAY 8.73 4.17
AcelRx Pharmaceuticals Inc ACRX 13.12 4.33
Aceto Corporation ACET 23.33 9.11
Achillion Pharmaceuticals Inc ACHN 10.06 2.43
ACI Worldwide Inc ACIW 21.67 14.3
ACNB Corporation ACNB 15.53 12.99
Acorda Therapeutics Inc ACOR 40.44 25.17
Activision Blizzard Inc ATVI 17.57 10.37
Adamis Pharmaceuticals Corporation ADMP 16.15 3.71
Addus HomeCare Corporation ADUS 32.17 7.31
ADDvantage Technologies Group Inc AEY 2.77 2.05
ADMA Biologics Inc ADMA 8.55 6.8
Adobe Inc ADBE 60.89 37.73
ADTRAN Inc ADTN 24.82 16.63
Advanced Emissions Solutions Inc ADES 24.39 7.49
Advanced Energy Industries Inc AEIS 25.97 13.61
Advanced Micro Devices Inc AMD 4.64 2.29
Advaxis Inc ADXS 17.38 2.7
Aegion Corp AEGN 25.62 20.24
Aehr Test Systems AEHR 3.4 0.76
Aemetis Inc AMTX 8.2 1.7
Aerie Pharmaceuticals Inc AERI 17.96 10.4
AeroVironment Inc AVAV 30.17 17.98
AEterna Zentaris Inc AEZS 323 103
Aethlon Medical Inc AEMD 13.25 3.56
Agenus Inc AGEN 4.93 2.4
Agilysys Inc AGYS 13.97 8.25
Agios Pharmaceuticals Inc AGIO 33.18 16.06
AGNC Investment Corp AGNC 16.55 10.38
Air T Inc AIRT 11.97 8.15
Air Transport Services Group Inc ATSG 8.09 4.15
AirMedia Group Inc AMCN 2.61 1.58
Akamai Technologies Inc AKAM 53.39 33.55
Akorn Inc AKRX 25.76 12.52
Alaska Communications Systems Group Inc ALSK 3.79 1.59
Alexion Pharmaceuticals Inc ALXN 132.91 83.39
Alico Inc ALCO 45.02 35.31
Align Technology Inc ALGN 58.59 25.87
Alimera Sciences Inc ALIM 5.4 1.63
ALJ Regional Holdings Inc ALJJ 1.66 0.7
Alkermes plc ALKS 41.12 19.28
Allegiant Travel Company ALGT 102.08 65.66
Alliance Resource Partners L P ARLP 24.28 17.76
Allied Healthcare Products Inc AHPI 6.37 4.44
Allied Motion Technologies Inc AMOT 12.47 6.38
Alliqua BioMedical Inc ALQA 83.1 17.94