Stock - 52-Week High/Low Aug 13, 2022

Name Ticker High Low
Second Sight Medical Products Inc. EYES 0.01 0.01
Freshpet Inc. FRPT 5.9 3.38
Coherus BioSciences Inc. CHRS 4.96 2.42
Antero Midstream Partners LP AM 19.37 10.09
Boot Barn Holdings Inc. BOOT 0.71 0.46
AAC Holdings Inc. AAC 9.86 9.6
Advanced Drainage Systems Inc. WMS 45.31 15.84
Sage Therapeutics Inc. SAGE 1.55 0.44
NextEra Energy Partners LP NEP 5.65 1.61
ServiceMaster Global Holdings Inc. SERV 3.51 2.16
GoPro Inc. GPRO 86.66 54.08
Century Communities Inc. CCS 26.21 24.33
Aspen Aerogels Inc. ASPN 0.39 0.39
Tecogen Inc. TGEN 1.56 1
TrueCar Inc. TRUE 1 0.23
Adamas Pharmaceuticals Inc. ADMS 0.01 0.01
TransUnion TRU 3.12 0.77
aTyr Pharma Inc. LIFE 56.73 35.65
Spark Therapeutics Inc. ONCE 9 0.14
Box Inc. BOX 16.07 9.73
Acushnet Holdings Corp. GOLF 5.24 2.31
Camping World Holdings Inc. CWH 21.88 12.97
MedEquities Realty Trust Inc. MRT 6.76 3.89
CapStar Financial Holdings Inc. CSTR 58.91 38.77
At Home Group Inc. HOME 11.8 6.75
Kinsale Capital Group Inc. KNSL 3.94 0.39
Audentes Therapeutics Inc. BOLD 0.56 0.31
Red Rock Resorts Inc. RRR 18.04 6.13
iClick Interactive Asia Group Limited ICLK 9.1 4.66
Casa Systems Inc. CASA 1.7 0.3
Bluegreen Vacations Corporation BXG 4.45 1.91
ACM Research Inc. ACMR 3.4 0.95
Spero Therapeutics Inc. SPRO 2.18 1.53
Altair Engineering Inc. ALTR 46.19 28.97
Sea Limited SE 24.95 18.26
Aileron Therapeutics Inc. ALRN 3.49 1.61
SG Blocks Inc. SGBX 1 0.27
Gardner Denver Holdings Inc. GDI 90.98 59.46
Cadence Bancorporation CADE 2.45 2.41
Warrior Met Coal Inc. HCC 14.65 11.07
Foundation Building Materials Inc. FBM 25.55 16.82
Jagged Peak Energy Inc. JAG 7.8 4.07
Pintec Technology Holdings Limited PT 7.65 4
LogicBio Therapeutics Inc. LOGC 0.93 0.1
SolarWinds Corporation SWI 33.28 18.64
SI-BONE Inc. SIBN 3.5 0.06
Capital Bancorp Inc. CBNK 13.81 11.83
Farfetch Limited FTCH 4.6 0.16
Bank7 Corp. BSVN 0.1 0.03
Elanco Animal Health Incorporated ELAN 900 1
NIO Inc. NIO 11.43 8.81
Berry Petroleum Corporation BRY 58.21 31.49
Replimune Group Inc. REPL 1.45 0.5
Constellation Pharmaceuticals Inc. CNST 2 0.33
BJ`s Wholesale Club Holdings Inc. BJ 52.19 43.01
Translate Bio Inc. TBIO 637.2 219.6
Ambow Education Holding Ltd. AMBO 13.77 5
BayCom Corp BCML 7.9 6
Inspire Medical Systems Inc. INSP 11.76 7.94
nLIGHT Inc. LASR 13.05 10.7
Surface Oncology Inc. SURF 0.01 0.01
MorphoSys AG MOR 11.6 10.01
Pure Acquisition Corp. PACQU 10.1 9.55
OneSmart International Education Group Limited ONE 21.08 13.71
OP Bancorp OPBK 2.25 1.3
Nine Energy Service Inc. NINE 1.55 1.16
Platinum Eagle Acquisition Corp. EAGLU 10.39 10
Microsoft Corporation MSFT 23.54 19.57
1 800 FLOWERS COM Inc FLWS 3.72 2.16
1st Constitution Bancorp NJ FCCY 9.24 5.85
1st Source Corporation SRCE 21.94 14.95
21Vianet Group Inc VNET 18.8 8.5
51job Inc JOBS 34.48 19.44
8x8 Inc EGHT 5.23 2.41
AAON Inc AAON 9.87 6.24
ABIOMED Inc ABMD 21.11 9.49
Abraxas Petroleum Corporation AXAS 5.97 2.3
Acacia Research Corporation ACTG 41.98 20.35
Acadia Healthcare Company Inc ACHC 9.97 7.52
ACADIA Pharmaceuticals Inc ACAD 2.94 0.92
Access National Corporation ANCX 6.76 4.74
Accuray Incorporated ARAY 11.02 3.6
AcelRx Pharmaceuticals Inc ACRX 4.8 1.92
Aceto Corporation ACET 8.18 4.43
Achillion Pharmaceuticals Inc ACHN 8.31 3.8
ACI Worldwide Inc ACIW 12.56 8.35
ACNB Corporation ACNB 12.22 10.3
Acorda Therapeutics Inc ACOR 33.08 18.71
Activision Blizzard Inc ATVI 13.03 9.76
Adamis Pharmaceuticals Corporation ADMP 5.02 2.57
Addus HomeCare Corporation ADUS 6.1 3.25
ADDvantage Technologies Group Inc AEY 3.19 1.96
Adobe Inc ADBE 35.86 22.69
ADTRAN Inc ADTN 41.19 22.77
Advanced Emissions Solutions Inc ADES 10.17 3.33
Advanced Energy Industries Inc AEIS 16.83 8.01
Advanced Micro Devices Inc AMD 9.44 4.53
Advaxis Inc ADXS 29.63 14.38
Aegion Corp AEGN 16.12 13.31
Aehr Test Systems AEHR 2.18 0.5
Aemetis Inc AMTX 8 5.5
AeroVironment Inc AVAV 36.28 24.2
AEterna Zentaris Inc AEZS 1548 858
Aethlon Medical Inc AEMD 10.5 2.68
Agenus Inc AGEN 6.66 2
Agilysys Inc AGYS 9.83 4.6
AGNC Investment Corp AGNC 11.62 9.58
Air T Inc AIRT 9.63 6.92
Air Transport Services Group Inc ATSG 8.48 3.87
AirMedia Group Inc AMCN 7.41 2.21