| Second Sight Medical Products, Inc. |
EYES |
0.01 |
0.01 |
| Freshpet, Inc. |
FRPT |
5.9 |
3.38 |
| Coherus BioSciences, Inc. |
CHRS |
4.96 |
2.42 |
| Antero Midstream Partners LP |
AM |
19.37 |
10.09 |
| Boot Barn Holdings, Inc. |
BOOT |
0.71 |
0.46 |
| AAC Holdings, Inc. |
AAC |
9.86 |
9.6 |
| Advanced Drainage Systems, Inc. |
WMS |
45.31 |
15.84 |
| Sage Therapeutics, Inc. |
SAGE |
1.55 |
0.44 |
| NextEra Energy Partners, LP |
NEP |
5.65 |
1.61 |
| ServiceMaster Global Holdings, Inc. |
SERV |
3.51 |
2.16 |
| GoPro, Inc. |
GPRO |
86.66 |
54.08 |
| Century Communities, Inc. |
CCS |
26.21 |
24.33 |
| Aspen Aerogels, Inc. |
ASPN |
0.39 |
0.39 |
| Tecogen Inc. |
TGEN |
1.56 |
1 |
| TrueCar, Inc. |
TRUE |
1 |
0.23 |
| Adamas Pharmaceuticals, Inc. |
ADMS |
0.01 |
0.01 |
| TransUnion |
TRU |
3.12 |
0.77 |
| aTyr Pharma, Inc. |
LIFE |
56.73 |
35.65 |
| Spark Therapeutics, Inc. |
ONCE |
9 |
0.14 |
| Box, Inc. |
BOX |
16.07 |
9.73 |
| Acushnet Holdings Corp. |
GOLF |
5.24 |
2.31 |
| Camping World Holdings, Inc. |
CWH |
21.88 |
12.97 |
| MedEquities Realty Trust, Inc. |
MRT |
6.76 |
3.89 |
| CapStar Financial Holdings, Inc. |
CSTR |
58.91 |
38.77 |
| At Home Group Inc. |
HOME |
11.8 |
6.75 |
| Kinsale Capital Group, Inc. |
KNSL |
3.94 |
0.39 |
| Audentes Therapeutics, Inc. |
BOLD |
0.56 |
0.31 |
| Red Rock Resorts, Inc. |
RRR |
18.04 |
6.13 |
| iClick Interactive Asia Group Limited |
ICLK |
9.1 |
4.66 |
| Casa Systems, Inc. |
CASA |
1.7 |
0.3 |
| Bluegreen Vacations Corporation |
BXG |
4.45 |
1.91 |
| ACM Research, Inc. |
ACMR |
3.4 |
0.95 |
| Spero Therapeutics, Inc. |
SPRO |
2.18 |
1.53 |
| Altair Engineering Inc. |
ALTR |
46.19 |
28.97 |
| Sea Limited |
SE |
24.95 |
18.26 |
| Aileron Therapeutics, Inc. |
ALRN |
3.49 |
1.61 |
| SG Blocks, Inc. |
SGBX |
1 |
0.27 |
| Gardner Denver Holdings, Inc. |
GDI |
90.98 |
59.46 |
| Cadence Bancorporation |
CADE |
2.45 |
2.41 |
| Warrior Met Coal, Inc. |
HCC |
14.65 |
11.07 |
| Foundation Building Materials, Inc. |
FBM |
25.55 |
16.82 |
| Jagged Peak Energy Inc. |
JAG |
7.8 |
4.07 |
| Pintec Technology Holdings Limited |
PT |
7.65 |
4 |
| LogicBio Therapeutics, Inc. |
LOGC |
0.93 |
0.1 |
| SolarWinds Corporation |
SWI |
33.28 |
18.64 |
| SI-BONE, Inc. |
SIBN |
3.5 |
0.06 |
| Capital Bancorp, Inc. |
CBNK |
13.81 |
11.83 |
| Farfetch Limited |
FTCH |
4.6 |
0.16 |
| Bank7 Corp. |
BSVN |
0.1 |
0.03 |
| Elanco Animal Health Incorporated |
ELAN |
900 |
1 |
| NIO Inc. |
NIO |
11.43 |
8.81 |
| Berry Petroleum Corporation |
BRY |
58.21 |
31.49 |
| Replimune Group, Inc. |
REPL |
1.45 |
0.5 |
| Constellation Pharmaceuticals, Inc. |
CNST |
2 |
0.33 |
| BJ's Wholesale Club Holdings, Inc. |
BJ |
52.19 |
43.01 |
| Translate Bio, Inc. |
TBIO |
637.2 |
219.6 |
| Ambow Education Holding Ltd. |
AMBO |
13.77 |
5 |
| BayCom Corp |
BCML |
7.9 |
6 |
| Inspire Medical Systems, Inc. |
INSP |
11.76 |
7.94 |
| nLIGHT, Inc. |
LASR |
13.05 |
10.7 |
| Surface Oncology, Inc. |
SURF |
0.01 |
0.01 |
| MorphoSys AG |
MOR |
11.6 |
10.01 |
| Pure Acquisition Corp. |
PACQU |
10.1 |
9.55 |
| OneSmart International Education Group Limited |
ONE |
21.08 |
13.71 |
| OP Bancorp |
OPBK |
2.25 |
1.3 |
| Nine Energy Service, Inc. |
NINE |
1.55 |
1.16 |
| Platinum Eagle Acquisition Corp. |
EAGLU |
10.39 |
10 |
| Microsoft Corporation |
MSFT |
23.54 |
19.57 |
| 1 800 FLOWERS COM Inc |
FLWS |
3.72 |
2.16 |
| 1st Constitution Bancorp NJ |
FCCY |
9.24 |
5.85 |
| 1st Source Corporation |
SRCE |
21.94 |
14.95 |
| 21Vianet Group Inc |
VNET |
18.8 |
8.5 |
| 51job Inc |
JOBS |
34.48 |
19.44 |
| 8x8 Inc |
EGHT |
5.23 |
2.41 |
| AAON Inc |
AAON |
9.87 |
6.24 |
| ABIOMED Inc |
ABMD |
21.11 |
9.49 |
| Abraxas Petroleum Corporation |
AXAS |
5.97 |
2.3 |
| Acacia Research Corporation |
ACTG |
41.98 |
20.35 |
| Acadia Healthcare Company Inc |
ACHC |
9.97 |
7.52 |
| ACADIA Pharmaceuticals Inc |
ACAD |
2.94 |
0.92 |
| Access National Corporation |
ANCX |
6.76 |
4.74 |
| Accuray Incorporated |
ARAY |
11.02 |
3.6 |
| AcelRx Pharmaceuticals Inc |
ACRX |
4.8 |
1.92 |
| Aceto Corporation |
ACET |
8.18 |
4.43 |
| Achillion Pharmaceuticals Inc |
ACHN |
8.31 |
3.8 |
| ACI Worldwide Inc |
ACIW |
12.56 |
8.35 |
| ACNB Corporation |
ACNB |
12.22 |
10.3 |
| Acorda Therapeutics Inc |
ACOR |
33.08 |
18.71 |
| Activision Blizzard Inc |
ATVI |
13.03 |
9.76 |
| Adamis Pharmaceuticals Corporation |
ADMP |
5.02 |
2.57 |
| Addus HomeCare Corporation |
ADUS |
6.1 |
3.25 |
| ADDvantage Technologies Group Inc |
AEY |
3.19 |
1.96 |
| Adobe Inc |
ADBE |
35.86 |
22.69 |
| ADTRAN Inc |
ADTN |
41.19 |
22.77 |
| Advanced Emissions Solutions Inc |
ADES |
10.17 |
3.33 |
| Advanced Energy Industries Inc |
AEIS |
16.83 |
8.01 |
| Advanced Micro Devices Inc |
AMD |
9.44 |
4.53 |
| Advaxis Inc |
ADXS |
29.63 |
14.38 |
| Aegion Corp |
AEGN |
16.12 |
13.31 |
| Aehr Test Systems |
AEHR |
2.18 |
0.5 |
| Aemetis Inc |
AMTX |
8 |
5.5 |
| AeroVironment Inc |
AVAV |
36.28 |
24.2 |
| AEterna Zentaris Inc |
AEZS |
1548 |
858 |
| Aethlon Medical Inc |
AEMD |
10.5 |
2.68 |
| Agenus Inc |
AGEN |
6.66 |
2 |
| Agilysys Inc |
AGYS |
9.83 |
4.6 |
| AGNC Investment Corp |
AGNC |
11.62 |
9.58 |
| Air T Inc |
AIRT |
9.63 |
6.92 |
| Air Transport Services Group Inc |
ATSG |
8.48 |
3.87 |
| AirMedia Group Inc |
AMCN |
7.41 |
2.21 |
| Akamai Technologies Inc |
AKAM |
52.24 |
18.65 |
| Akorn Inc |
AKRX |
11.49 |
4.99 |
| Alaska Communications Systems Group Inc |
ALSK |
9.54 |
2.74 |
| Alexion Pharmaceuticals Inc |
ALXN |
71.55 |
40.67 |
| Alico Inc |
ALCO |
26.63 |
16.92 |
| Align Technology Inc |
ALGN |
25.41 |
14.26 |
| Alimera Sciences Inc |
ALIM |
10.77 |
1.17 |
| ALJ Regional Holdings Inc |
ALJJ |
0.72 |
0.26 |
| Alkermes plc |
ALKS |
19.52 |
12.14 |
| Allegiant Travel Company |
ALGT |
47.98 |
34.83 |
| Alliance Resource Partners L P |
ARLP |
22.13 |
16.51 |
| Allied Healthcare Products Inc |
AHPI |
10.68 |
6.28 |
| Allied Motion Technologies Inc |
AMOT |
8.4 |
4.4 |
| Alliqua BioMedical Inc |
ALQA |
122.5 |
25.38 |
| Allot Communications Ltd |
ALLT |
19.05 |
9.45 |
| Allscripts Healthcare Solutions Inc |
MDRX |
22.71 |
14.49 |
| Alnylam Pharmaceuticals Inc |
ALNY |
11.37 |
6 |
| Alpha and Omega Semiconductor Limited |
AOSL |
14.45 |
7.21 |
| Alphabet Inc |
GOOG |
321.74 |
236.55 |
| Alphabet Inc |
GOOGL |
323.27 |
237.68 |
| Alphatec Holdings Inc |
ATEC |
46.32 |
18.24 |
| Alta Mesa Resources Inc |
AMR |
8.85 |
0.26 |
| Altimmune Inc |
ALT |
1.19 |
0.03 |
| Altisource Portfolio Solutions S A |
ASPS |
50.7 |
28.51 |
| Altra Industrial Motion Corp |
AIMC |
23.88 |
9.47 |
| Altus Midstream Company |
ALTM |
0.63 |
0.2 |
| AMAG Pharmaceuticals Inc |
AMAG |
19.58 |
13.17 |
| Amarin Corporation plc |
AMRN |
19.5 |
6.03 |
| Amazon com Inc |
AMZN |
246.71 |
160.97 |
| AMC Networks Inc |
AMCX |
43.5 |
30.28 |
| Amdocs Limited |
DOX |
29.12 |
23.8 |
| Amedisys Inc |
AMED |
38.08 |
9.59 |
| Amerco |
UHAL |
93.53 |
55.4 |
| America First Multifamily Investors L P |
ATAX |
3.05 |
2.71 |
| America Movil, S.A.B. de C.V. |
AMOV |
25.31 |
18.03 |
| American Electric Technologies Inc |
AETI |
5.15 |
2.12 |
| American National Bankshares Inc |
AMNB |
17.92 |
13.12 |
| American National Insurance Company |
ANAT |
68.45 |
52.87 |
| American Public Education Inc |
APEI |
49 |
30.92 |
| American River Bankshares |
AMRB |
6.67 |
4.43 |
| American Software Inc |
AMSWA |
7.03 |
4.52 |
| American Superconductor Corporation |
AMSC |
298.6 |
34.2 |
| American Woodmark Corporation |
AMWD |
24.66 |
10.91 |
| America& 39 s Car Mart Inc |
CRMT |
40.4 |
23.6 |
| Ameris Bancorp |
ABCB |
10.67 |
8.14 |
| AMERISAFE Inc |
AMSF |
17.43 |
12.57 |
| AmeriServ Financial Inc |
ASRV |
2.27 |
1.45 |
| Ames National Corporation |
ATLO |
17 |
11.29 |
| Amgen Inc |
AMGN |
55.22 |
40.75 |
| Amicus Therapeutics Inc |
FOLD |
7.94 |
2.1 |
| Amkor Technology Inc |
AMKR |
8.37 |
3.88 |
| Amtech Systems Inc |
ASYS |
29.07 |
7.51 |
| Amyris Inc |
AMRS |
507.9 |
149.25 |
| Analog Devices Inc |
ADI |
34.63 |
24.69 |
| Anavex Life Sciences Corp |
AVXL |
17.92 |
4.8 |
| ANGI Homeservices Inc |
ANGI |
16.75 |
11.56 |
| AngioDynamics Inc |
ANGO |
17.4 |
12.81 |
| Anika Therapeutics Inc |
ANIK |
11.17 |
5.33 |
| ANSYS Inc |
ANSS |
61.98 |
45.98 |
| Apogee Enterprises Inc |
APOG |
13.06 |
7.32 |
| Apollo Investment Corporation |
AINV |
15.6 |
8.46 |
| Apollo Medical Holdings Inc |
AMEH |
2.59 |
0.6 |
| Apple Inc |
AAPL |
13.32 |
9.95 |
| Appliance Recycling Centers of America Inc |
ARCI |
6.57 |
3.18 |
| Applied DNA Sciences Inc |
APDN |
5.4 |
3.06 |
| Applied Materials Inc |
AMAT |
14.38 |
8.52 |
| Approach Resources Inc |
AREX |
33.57 |
15.3 |
| Apricus Biosciences Inc |
APRI |
59.2 |
32.5 |
| ARC Group Worldwide Inc |
ARCW |
2.48 |
1.61 |
| ARCA biopharma Inc |
ABIO |
138.18 |
41.56 |
| Arch Capital Group Ltd |
ACGL |
12.59 |
9.55 |
| Arena Pharmaceuticals Inc |
ARNA |
21.9 |
12.3 |
| Ares Capital Corporation |
ARCC |
8.5 |
6.41 |
| Ark Restaurants Corp |
ARKR |
11.9 |
9 |
| Arotech Corporation |
ARTX |
2.32 |
1.14 |
| ArQule Inc |
ARQL |
7.83 |
4.11 |
| Array BioPharma Inc |
ARRY |
3.29 |
1.77 |
| ARRIS International plc |
ARRS |
13.74 |
9.7 |
| Arrow Financial Corporation |
AROW |
20.96 |
16.71 |
| Arrowhead Pharmaceuticals Inc |
ARWR |
10 |
3.59 |
| Artesian Resources Corporation |
ARTNA |
15.35 |
12.89 |
| Art& 39 s Way Manufacturing Co Inc |
ARTW |
13.76 |
4.8 |
| Ascena Retail Group Inc |
ASNA |
17.56 |
12.43 |
| Ascent Capital Group Inc |
ASCMA |
58.09 |
36.65 |
| Asia Pacific Wire & Cable Corporation Limited |
APWC |
6.02 |
2.35 |
| ASML Holding N V |
ASML |
54.72 |
37.66 |
| Aspen Technology Inc |
AZPN |
18.66 |
12.75 |
| Asta Funding Inc |
ASFI |
3.94 |
3.01 |
| Astec Industries Inc |
ASTE |
36.01 |
24.76 |
| Astronics Corporation |
ATRO |
37.84 |
19.7 |
| AstroNova Inc |
ALOT |
7.53 |
5.86 |
| Astrotech Corporation |
ASTC |
6.7 |
2.73 |
| Asure Software Inc |
ASUR |
4.63 |
1.54 |
| ATA Inc |
ATAI |
1.01 |
0.3 |
| Athersys Inc |
ATHX |
3.01 |
1.18 |
| Atlantic American Corporation |
AAME |
2.07 |
1.6 |
| Atlas Air Worldwide Holdings |
AAWW |
72.26 |
30.9 |
| ATN International Inc |
ATNI |
37.25 |
25.88 |
| AtriCure Inc |
ATRC |
14.5 |
8.54 |
| Atrion Corporation |
ATRI |
217.49 |
145.45 |
| Auburn National Bancorporation Inc |
AUBN |
15.63 |
14.81 |
| AudioCodes Ltd |
AUDC |
7.71 |
2.24 |
| Autodesk Inc |
ADSK |
45.99 |
23.41 |
| Automatic Data Processing Inc |
ADP |
45.95 |
37.25 |
| AutoWeb Inc |
AUTO |
0.87 |
0.49 |
| AVEO Pharmaceuticals Inc |
AVEO |
20.77 |
13.06 |
| Aviat Networks Inc |
AVNW |
76.44 |
19.44 |
| Avid Technology Inc |
AVID |
23 |
6.08 |
| Avis Budget Group Inc |
CAR |
19.2 |
8.89 |
| Avnet Inc |
AVT |
34.61 |
22.14 |
| Aware Inc |
AWRE |
1.79 |
1.11 |
| Axcelis Technologies Inc |
ACLS |
14.68 |
4.32 |
| AxoGen Inc |
AXGN |
3.1 |
2.2 |
| AXT Inc |
AXTI |
12.08 |
3.74 |
| B Communications Ltd |
BCOM |
30.16 |
11.44 |
| B O S Better Online Solutions |
BOSC |
14.08 |
2.72 |
| Baidu Inc |
BIDU |
164.36 |
99.73 |
| Balchem Corporation |
BCPC |
44.79 |
31.36 |
| Ballard Power Systems Inc |
BLDP |
2.42 |
1.07 |
| BancFirst Corporation |
BANF |
18.49 |
12.98 |
| BancFirst Corporation |
BANFP |
25.41 |
22.09 |
| Bank of Commerce Holdings CA |
BOCH |
3.79 |
2.73 |
| Bank of Marin Bancorp |
BMRC |
17.44 |
13.81 |
| Bank of South Carolina Corp |
BKSC |
9.49 |
7.04 |
| BankFinancial Corporation |
BFIN |
8.9 |
4.87 |
| Banner Corporation |
BANR |
17.29 |
10.65 |
| Barclays PLC |
DFVL |
56.12 |
49.6 |
| Barclays PLC |
DFVS |
50.2 |
42 |
| Barrett Business Services Inc |
BBSI |
17.64 |
11.41 |
| Bassett Furniture Industries Incorporated |
BSET |
6.46 |
3.01 |
| BCB Bancorp Inc NJ |
BCBP |
8.42 |
6.16 |
| Beacon Roofing Supply Inc |
BECN |
23.24 |
14.89 |
| Beasley Broadcast Group Inc |
BBGI |
7.14 |
2.51 |
| Bed Bath & Beyond Inc |
BBBY |
59.53 |
42.29 |
| Bel Fuse Inc |
BELFA |
25.26 |
14.05 |
| Bel Fuse Inc |
BELFB |
23.49 |
12.25 |
| BGC Partners Inc |
BGCP |
5.54 |
3.26 |
| Big 5 Sporting Goods Corporation |
BGFV |
11.24 |
4.03 |
| Bioanalytical Systems Inc |
BASI |
2.75 |
1.19 |
| Biocept Inc |
BIOC |
502.2 |
380.7 |
| BioCryst Pharmaceuticals Inc |
BCRX |
5.34 |
2.29 |
| BioDelivery Sciences International Inc |
BDSI |
3.99 |
0.78 |
| Biogen Inc |
BIIB |
118.72 |
65.08 |
| BIO key International Inc |
BKYI |
4.56 |
1.44 |
| BioLife Solutions Inc |
BLFS |
1.54 |
0.28 |
| BioLineRx Ltd |
BLRX |
5.59 |
2.75 |
| BioMarin Pharmaceutical Inc |
BMRN |
35.38 |
23.46 |
| Biomerica Inc |
BMRA |
0.49 |
0.35 |
| Bio Path Holdings Inc |
BPTH |
5.5 |
2.6 |
| BioScrip Inc |
BIOS |
7.84 |
4.12 |
| BioSpecifics Technologies Corp |
BSTC |
26.88 |
13.36 |
| Bio Techne Corp |
TECH |
76.99 |
56.85 |
| BioTelemetry Inc |
BEAT |
5.66 |
2.2 |
| BJ& 39 s Restaurants Inc |
BJRI |
54.87 |
33.17 |
| Blackbaud Inc |
BLKB |
27.98 |
19.42 |
| BlackRock Capital Investment Corporation |
BKCC |
5.48 |
3.31 |
| Blueknight Energy Partners L P L L C |
BKEP |
5.04 |
3.02 |
| Blueknight Energy Partners L P L L C |
BKEPP |
4.57 |
4.03 |
| Boingo Wireless Inc |
WIFI |
12.18 |
6.75 |
| BOK Financial Corporation |
BOKF |
46.31 |
36.19 |
| Bonso Electronics International Inc |
BNSO |
2.49 |
1.16 |
| Boston Private Financial Holdings Inc |
BPFH |
6.92 |
4.41 |
| Bottomline Technologies Inc |
EPAY |
27.78 |
18.58 |
| Brainstorm Cell Therapeutics Inc |
BCLI |
8.1 |
2.7 |
| Bridge Bancorp Inc |
BDGE |
19.86 |
13.69 |
| Bridgeline Digital Inc |
BLIN |
37.75 |
12 |
| Bridgford Foods Corporation |
BRID |
14.15 |
6.79 |
| Broadcom Inc |
AVGO |
33.96 |
23.63 |
| BroadVision Inc |
BVSN |
14.5 |
7.89 |
| Broadway Financial Corporation |
BYFC |
2.67 |
1.25 |
| Broadwind Energy Inc |
BWEN |
24.3 |
2.85 |
| Brookline Bancorp Inc |
BRKL |
8.69 |
5.7 |
| Brooks Automation Inc |
BRKS |
11.52 |
6.11 |
| Bruker Corporation |
BRKR |
21.07 |
11.31 |
| Bryn Mawr Bank Corporation |
BMTC |
17.4 |
13.3 |
| BSB Bancorp Inc |
BLMT |
10.57 |
10.14 |
| BSQUARE Corporation |
BSQR |
13.18 |
3.3 |
| Builders FirstSource Inc |
BLDR |
3.28 |
1.03 |
| C&F Financial Corporation |
CFFI |
22.09 |
15.3 |
| C H Robinson Worldwide Inc |
CHRW |
69.15 |
53.02 |
| Cabot Microelectronics Corporation |
CCMP |
35.68 |
22.6 |
| Cadence Design Systems Inc |
CDNS |
11.57 |
8.12 |
| Cadiz Inc |
CDZI |
13.12 |
7.2 |
| Calamos Convertible and High Income Fund |
CHY |
6.82 |
5.45 |
| Calamos Convertible Opportunities and Income Fund |
CHI |
6.53 |
5.35 |
| Calamos Global Total Return Fund |
CGO |
8.17 |
6.4 |
| Calamos Strategic Total Return Fund |
CSQ |
5.2 |
4.11 |
| CalAmp Corp |
CAMP |
5.13 |
2.61 |
| Calavo Growers Inc |
CVGW |
23.61 |
15.89 |
| Cal Maine Foods Inc |
CALM |
15.73 |
11.47 |
| Calumet Specialty Products Partners L P |
CLMT |
15.17 |
10.48 |
| Cambridge Bancorp |
CATC |
28.32 |
25.51 |
| Camden National Corporation |
CAC |
19.9 |
13.51 |
| Camtek Ltd |
CAMT |
4.47 |
1.62 |
| Canadian Solar Inc |
CSIQ |
16.38 |
2.2 |
| Canterbury Park Holding Corporation |
CPHC |
13.09 |
6.74 |
| Capital City Bank Group |
CCBG |
12.65 |
9.09 |
| Capital Product Partners L P |
CPLP |
4.88 |
2.22 |
| Capital Southwest Corporation |
CSWC |
16.79 |
11.58 |
| Capitala Finance Corp |
CPTA |
0.56 |
0.37 |
| Capitol Federal Financial Inc |
CFFN |
7.3 |
6.32 |
| Capstone Turbine Corporation |
CPST |
41.6 |
17.2 |
| Carbonite Inc |
CARB |
17.14 |
10.96 |
| Cardiovascular Systems Inc |
CSII |
16.1 |
7.41 |
| Cardtronics plc |
CATM |
28.48 |
16.53 |
| Career Education Corporation |
CECO |
24.72 |
6.32 |
| Carolina Trust BancShares Inc |
CART |
3.51 |
1.42 |
| Carrizo Oil & Gas Inc |
CRZO |
43.47 |
19.33 |
| Carrols Restaurant Group Inc |
TAST |
11.79 |
6.95 |
| Carver Bancorp Inc |
CARV |
41.7 |
1.5 |
| Casella Waste Systems Inc |
CWST |
8.19 |
4.6 |
| Caseys General Stores Inc |
CASY |
49.84 |
33.13 |
| Cass Information Systems Inc |
CASS |
36.15 |
26.8 |
| Catalyst Pharmaceuticals Inc |
CPRX |
1.93 |
0.96 |
| Catasys Inc |
CATS |
199.2 |
11.4 |
| Cathay General Bancorp |
CATY |
16.9 |
9.16 |
| Cavco Industries Inc |
CVCO |
48.88 |
29.42 |
| CB Financial Services Inc |
CBFV |
16.36 |
12.92 |
| Cboe Global Markets Inc |
CBOE |
25.44 |
18.77 |
| CDK Global Inc |
CDK |
11.05 |
9.03 |
| CECO Environmental Corp |
CECE |
6.58 |
4.38 |
| Celgene Corporation |
CELG |
34.01 |
24.75 |
| Celldex Therapeutics Inc |
CLDX |
4.46 |
2.11 |
| Celsion Corporation |
CLSN |
266.49 |
106.47 |
| Celsius Holdings Inc |
CELH |
0.6 |
0.15 |
| CenterState Bank Corporation |
CSFL |
7.65 |
4.65 |
| Central European Media Enterprises Ltd |
CETV |
23.57 |
6.25 |
| Central Federal Corporation |
CFBK |
54.73 |
17.05 |
| Central Garden & Pet Company |
CENT |
11.06 |
6.5 |
| Central Garden & Pet Company |
CENTA |
10.95 |
6.67 |
| Central Valley Community Bancorp |
CVCY |
6.25 |
4.68 |
| Century Aluminum Company |
CENX |
20.22 |
7.89 |
| Century Bancorp Inc |
CNBKA |
26.44 |
19.41 |
| Century Casinos Inc |
CNTY |
3.37 |
2.12 |
| Ceragon Networks Ltd |
CRNT |
14.24 |
7.27 |
| Cerner Corporation |
CERN |
36.44 |
23.59 |
| Cerus Corporation |
CERS |
3.57 |
1.98 |
| Cesca Therapeutics Inc |
KOOL |
76.4 |
14.2 |
| CEVA Inc |
CEVA |
34.33 |
21.17 |
| Champions Oncology Inc |
CSBR |
14.4 |
5.4 |
| Changyou com Limited |
CYOU |
29.76 |
12.04 |
| Charles & Colvard Ltd |
CTHR |
3.97 |
1.7 |
| Chart Industries Inc |
GTLS |
62.86 |
35.15 |
| Charter Communications Inc |
CHTR |
59.75 |
38.46 |
| Check Point Software Technologies Ltd |
CHKP |
61.17 |
44.55 |
| Chembio Diagnostics Inc |
CEMI |
4.56 |
2.48 |
| Chemical Financial Corporation |
CHFC |
17.99 |
11.86 |
| Chemung Financial Corp |
CHMG |
19.21 |
16.59 |
| Cherokee Inc |
CHKE |
17.26 |
10.34 |
| Children& 39 s Place Inc The |
PLCE |
53.53 |
35.05 |
| China Advanced Construction Materials Group Inc |
CADC |
63.12 |
18 |
| China Automotive Systems Inc |
CAAS |
14.49 |
3.23 |
| China Biologic Products Holdings Inc |
CBPO |
17.87 |
5.97 |
| China Ceramics Co Ltd |
CCCL |
60.46 |
18.14 |
| China Finance Online Co Limited |
JRJC |
7.06 |
1.49 |
| China HGS Real Estate Inc |
HGSH |
3.5 |
0.51 |
| China Jo Jo Drugstores Inc |
CJJD |
4.92 |
1.03 |
| China Natural Resources Inc |
CHNR |
17.05 |
6.8 |
| China Recycling Energy Corporation |
CREG |
32.2 |
9 |
| China TechFaith Wireless Communication Technology Limited |
CNTF |
33.7 |
7.85 |
| China XD Plastics Company Limited |
CXDC |
7.35 |
3.17 |
| ChinaCache International Holdings Ltd |
CCIH |
23.67 |
3.84 |
| ChinaNet Online Holdings Inc |
CNET |
11.63 |
2.6 |
| ChipMOS TECHNOLOGIES INC |
IMOS |
24.08 |
3.81 |
| ChromaDex Corporation |
CDXC |
6 |
1.6 |
| CHS Inc |
CHSCP |
18.88 |
16.38 |
| Churchill Downs Incorporated |
CHDN |
49.02 |
35 |
| Cincinnati Financial Corporation |
CINF |
25.34 |
18.29 |
| Cinedigm Corp |
CIDM |
24.41 |
11.2 |
| Cintas Corporation |
CTAS |
31.85 |
23.87 |
| Cirrus Logic Inc |
CRUS |
25.15 |
12.76 |
| Cisco Systems Inc |
CSCO |
17.54 |
11 |
| Citi Trends Inc |
CTRN |
23.84 |
7.56 |
| Citizens & Northern Corp |
CZNC |
13.7 |
9.38 |
| Citizens Community Bancorp Inc |
CZWI |
5.97 |
3.71 |
| Citizens First Corporation |
CZFC |
8.67 |
5.88 |
| Citizens Holding Company |
CIZN |
15.13 |
11.89 |
| Citrix Systems Inc |
CTXS |
87.34 |
50.15 |
| City Holding Company |
CHCO |
28.13 |
20.29 |
| Clarus Corporation |
CLAR |
7.78 |
0.01 |
| Clean Energy Fuels Corp |
CLNE |
17.41 |
9.87 |
| Clearfield Inc |
CLFD |
8.23 |
3.85 |
| ClearOne Inc |
CLRO |
8.48 |
3.47 |
| Cleveland BioLabs Inc |
CBLI |
168 |
43.8 |
| Clovis Oncology Inc |
CLVS |
14.27 |
11.7 |
| CME Group Inc |
CME |
43.95 |
33.21 |
| CNB Financial Corporation |
CCNE |
13.55 |
8.96 |
| Coca Cola Bottling Co Consolidated |
COKE |
69.81 |
48.14 |
| Codexis Inc |
CDXS |
12.19 |
4.24 |
| Codorus Valley Bancorp Inc |
CVLY |
9.24 |
6.97 |
| Coffee Holding Co Inc |
JVA |
28.53 |
3.63 |
| Cogent Communications Holdings Inc |
CCOI |
14.07 |
9.89 |
| Cognex Corporation |
CGNX |
8.67 |
5.78 |
| Cognizant Technology Solutions Corporation |
CTSH |
40.75 |
26.77 |
| Coherent Inc |
COHR |
62.43 |
38.11 |
| Cohu Inc |
COHU |
14.51 |
7.85 |
| Collectors Universe Inc |
CLCT |
10.64 |
7.69 |
| Colony Bankcorp Inc |
CBAN |
4.4 |
1.97 |
| Columbia Banking System Inc |
COLB |
16.64 |
10.63 |
| Columbia Sportswear Company |
COLM |
31.75 |
19.63 |
| Columbus McKinnon Corporation |
CMCO |
21.2 |
9.76 |
| Comcast Corporation |
CMCSA |
11.58 |
8.63 |
| Command Center Inc |
CCNI |
6.72 |
2.28 |
| Commerce Bancshares Inc |
CBSH |
36.37 |
28.15 |
| Commercial Vehicle Group Inc |
CVGI |
19.22 |
5.83 |
| Communications Systems Inc |
JCS |
13.83 |
8.57 |
| Community Trust Bancorp Inc |
CTBI |
23.69 |
17.58 |
| Community West Bancshares |
CWBC |
4.51 |
1.38 |
| Commvault Systems Inc |
CVLT |
50.54 |
28.93 |
| Compugen Ltd |
CGEN |
5.74 |
3.5 |
| Computer Programs and Systems Inc |
CPSI |
55.51 |
32.24 |
| comScore Inc |
SCOR |
30.69 |
13 |
| Comstock Holding Companies Inc |
CHCI |
12.6 |
6.37 |
| Comtech Telecommunications Corp |
CMTL |
26.49 |
17.58 |
| CONMED Corporation |
CNMD |
26 |
18.41 |
| Connecticut Water Service Inc |
CTWS |
24.06 |
19.16 |
| Conn& 39 s Inc |
CONN |
12.74 |
4.2 |
| Consolidated Communications Holdings Inc |
CNSL |
10.43 |
8.8 |
| Consolidated Water Co Ltd |
CWCO |
9.2 |
5.98 |
| Consumer Portfolio Services Inc |
CPSS |
1.39 |
0.87 |
| Copart Inc |
CPRT |
11.99 |
9.26 |
| Corcept Therapeutics Incorporated |
CORT |
4.99 |
2.57 |
| Core Mark Holding Company Inc |
CORE |
9.15 |
6.83 |
| Cornerstone OnDemand Inc |
CSOD |
22.74 |
12.13 |
| CorVel Corp |
CRVL |
26.98 |
19.17 |
| CoStar Group Inc |
CSGP |
72.84 |
46.7 |
| Costco Wholesale Corporation |
COST |
70.78 |
55.57 |
| CounterPath Corporation |
CPAH |
26 |
15.5 |
| Covenant Transportation Group Inc |
CVTI |
10 |
2.73 |
| Cowen Inc |
COWN |
19.96 |
9.64 |
| CPS Technologies Corp |
CPSH |
2.38 |
1.01 |
| CRA International Inc |
CRAI |
28.39 |
15.92 |
| Cracker Barrel Old Country Store Inc |
CBRL |
40.23 |
28.22 |
| Cray Inc |
CRAY |
8.26 |
5.01 |
| Credit Acceptance Corporation |
CACC |
92.14 |
54.05 |
| Credit Suisse AG |
DGLD |
60.35 |
40.1 |
| Credit Suisse AG |
DSLV |
65.68 |
35.91 |
| Cree Inc |
CREE |
69.2 |
20.32 |
| Cresud S A C I F y A |
CRESY |
16.78 |
8.99 |
| Crocs Inc |
CROX |
31.52 |
14.39 |
| Cross Country Healthcare Inc |
CCRN |
8.96 |
3.9 |
| Crown Crafts Inc |
CRWS |
3.1 |
2.04 |
| CryoPort Inc |
CYRX |
20.28 |
6.12 |
| CSG Systems International Inc |
CSGS |
18.9 |
10.93 |
| CSP Inc |
CSPI |
3.26 |
2.17 |
| CSW Industrials Inc |
CSWI |
1 |
0.2 |
| CSX Corporation |
CSX |
23.12 |
15.83 |
| CTI BioPharma Corp |
CTIC |
138 |
49 |
| CTI Industries Corporation |
CTIB |
6.53 |
3.6 |
| Ctrip com International Ltd |
CTRP |
25.17 |
11.26 |
| Cumberland Pharmaceuticals Inc |
CPIX |
6.75 |
4.86 |
| Cumulus Media Inc |
CMLS |
40.8 |
18.64 |
| Curis Inc |
CRIS |
23.4 |
10.15 |
| Cutera Inc |
CUTR |
9.94 |
6.96 |
| CVB Financial Corporation |
CVBF |
8.4 |
6.02 |
| CVD Equipment Corporation |
CVV |
19.18 |
6.9 |
| Cyanotech Corporation |
CYAN |
9.09 |
2.6 |
| CyberOptics Corporation |
CYBE |
10.15 |
6.64 |
| Cyclacel Pharmaceuticals Inc |
CYCC |
142.8 |
32.76 |
| Cyclacel Pharmaceuticals Inc |
CYCCP |
2.58 |
1.63 |
| Cypress Semiconductor Corporation |
CY |
17.97 |
10.75 |
| Cytokinetics Incorporated |
CYTK |
12.96 |
5.76 |
| Cytori Therapeutics Inc |
CYTX |
1178.26 |
295.5 |
| CytRx Corporation |
CYTR |
44.1 |
10.71 |
| Daily Journal Corp S C |
DJCO |
76.04 |
62.54 |
| Daktronics Inc |
DAKT |
11.65 |
5.77 |
| Data I O Corporation |
DAIO |
6.21 |
3.51 |
| Dawson Geophysical Company |
DWSN |
49.22 |
22.22 |
| DD3 Acquisition Corp |
DDMX |
24.99 |
24.78 |
| Denny& 39 s Corporation |
DENN |
4.29 |
3.1 |
| DENTSPLY SIRONA Inc |
XRAY |
38.29 |
27.87 |
| Destination Maternity Corporation |
DEST |
20.15 |
10.34 |
| Deswell Industries Inc |
DSWL |
2.03 |
1.21 |
| DexCom Inc |
DXCM |
16.72 |
6.91 |
| Diamond Hill Investment Group Inc |
DHIL |
59.44 |
46.17 |
| Diana Containerships Inc |
DCIX |
489 |
147 |
| Digi International Inc |
DGII |
15.04 |
9.32 |
| Digimarc Corporation |
DMRC |
40.83 |
20.77 |
| Digirad Corporation |
DRAD |
2.26 |
1.32 |
| Digital Ally Inc |
DGLY |
15.12 |
4.8 |
| Dime Community Bancshares Inc |
DCOM |
11.99 |
7.61 |
| Diodes Incorporated |
DIOD |
34.22 |
16.97 |
| Discovery Inc |
DISCA |
45.35 |
34.75 |
| Discovery Inc |
DISCB |
46.49 |
34.78 |
| Discovery Inc |
DISCK |
20.9 |
15.83 |
| DISH Network Corporation |
DISH |
28.71 |
17.54 |
| DMC Global Inc |
BOOM |
27.49 |
13.36 |
| DNB Financial Corp |
DNBF |
10.22 |
8.05 |
| Dollar Tree Inc |
DLTR |
42.17 |
24.29 |
| Donegal Group Inc |
DGICA |
11.53 |
8.72 |
| Donegal Group Inc |
DGICB |
19.42 |
11.38 |
| Dorchester Minerals L P |
DMLP |
16.78 |
13.14 |
| Dorman Products Inc |
DORM |
20.3 |
13.18 |
| DryShips Inc |
DRYS |
56 |
20 |
| DSP Group Inc |
DSPG |
8.84 |
5.21 |
| Dunkin& 39 Brands Group Inc |
DNKN |
25.54 |
20.84 |
| DURECT Corporation |
DRRX |
3.73 |
1.15 |
| DXP Enterprises Inc |
DXPE |
32.69 |
17.85 |
| Dynasil Corporation of America |
DYSL |
5.81 |
1.5 |
| Dynatronics Corporation |
DYNT |
9.9 |
3.26 |
| Dynavax Technologies Corporation |
DVAX |
35.3 |
18.2 |
| E TRADE Financial Corporation |
ETFC |
17.9 |
7.47 |
| E W Scripps Company The |
SSP |
9.95 |
6.15 |
| Eagle Bancorp Montana Inc |
EBMT |
9.72 |
8.02 |
| Eagle Bancorp Inc |
EGBN |
15.08 |
11.33 |
| Eagle Bulk Shipping Inc |
EGLE |
404.8 |
71.2 |
| East West Bancorp Inc |
EWBC |
20.58 |
12.45 |
| Eastern Company The |
EML |
17.51 |
13.29 |
| Eastside Distilling Inc |
EAST |
1.5 |
1.5 |
| eBay Inc |
EBAY |
14.6 |
11.34 |
| Ebix Inc |
EBIX |
27.97 |
12.76 |
| Echo Global Logistics Inc |
ECHO |
18.07 |
11.51 |
| EchoStar Corporation |
SATS |
38.36 |
20.35 |
| Ecology and Environment Inc |
EEI |
16.87 |
10.51 |
| EDAP TMS S A |
EDAP |
5.05 |
1.53 |
| Educational Development Corporation |
EDUC |
2.16 |
1.63 |
| eGain Corporation |
EGAN |
9.4 |
1.2 |
| eHealth Inc |
EHTH |
15.35 |
11.64 |
| Elbit Imaging Ltd |
EMITF |
279.4 |
39.6 |
| Elbit Systems Ltd |
ESLT |
48.2 |
30.51 |
| Eldorado Resorts Inc |
ERI |
0.94 |
0.66 |
| Electronic Arts Inc |
EA |
25.2 |
15 |
| Electronics for Imaging Inc |
EFII |
18.89 |
12.81 |
| Electro Sensors Inc |
ELSE |
4.47 |
3.09 |
| Elmira Savings Bank NY The |
ESBK |
12.91 |
10.65 |
| Eltek Ltd |
ELTK |
7.6 |
4.75 |
| EMC Insurance Group Inc |
EMCI |
13.02 |
8.73 |
| Emclaire Financial Corp |
EMCF |
14.15 |
11.29 |
| EMCORE Corporation |
EMKR |
9.53 |
2.55 |
| Emmis Communications Corporation |
EMMS |
5.52 |
2.4 |
| Empire Resorts Inc |
NYNY |
17.55 |
6.75 |
| Encore Capital Group Inc |
ECPG |
33.09 |
19.32 |
| Encore Wire Corporation |
WIRE |
27.48 |
19.79 |
| Endo International plc |
ENDP |
42.65 |
26.51 |
| Endologix Inc |
ELGX |
11.95 |
5.5 |
| Energy Focus Inc |
EFOI |
12.3 |
1.71 |
| Energy Recovery Inc |
ERII |
4.23 |
2.15 |
| ENGlobal Corporation |
ENG |
5.47 |
2.05 |
| Enstar Group Limited |
ESGR |
112.15 |
80.5 |
| Entegris Inc |
ENTG |
10.32 |
6.04 |
| Enterprise Bancorp Inc |
EBTC |
16.03 |
10.08 |
| Enterprise Financial Services Corporation |
EFSC |
14.85 |
9.51 |
| ePlus inc |
PLUS |
14.09 |
10.52 |
| Equinix Inc |
EQIX |
89.7 |
69.48 |
| Ericsson |
ERIC |
12.8 |
7.46 |
| Erie Indemnity Company |
ERIE |
62.62 |
48.78 |
| Escalade Incorporated |
ESCA |
5.07 |
3.21 |
| ESSA Bancorp Inc |
ESSA |
11.12 |
8.47 |
| ESSA Pharma Inc |
EPIX |
0.13 |
0.02 |
| Euro Tech Holdings Company Limited |
CLWT |
8.31 |
2.48 |
| Euronet Worldwide Inc |
EEFT |
20.36 |
13.76 |
| Euroseas Ltd |
ESEA |
40.45 |
20 |
| Ever Glory International Group Inc |
EVK |
2.56 |
1.3 |
| Evolving Systems Inc |
EVOL |
3.57 |
2.67 |
| Exact Sciences Corporation |
EXAS |
9.2 |
4.97 |
| Exelixis Inc |
EXEL |
12.45 |
3.95 |
| EXFO Inc |
EXFO |
12.96 |
5.26 |
| ExlService Holdings Inc |
EXLS |
26.69 |
18.88 |
| Expedia Group Inc |
EXPE |
58.69 |
25.96 |
| Expeditors International of Washington Inc |
EXPD |
49.52 |
35.3 |
| Exponent Inc |
EXPO |
11.76 |
8.34 |
| Extreme Networks Inc |
EXTR |
4.06 |
2.46 |
| EZCORP Inc |
EZPW |
38.07 |
25.57 |
| F5 Networks Inc |
FFIV |
144.17 |
69.25 |
| Famous Dave& 39 s of America Inc |
DAVE |
11.47 |
7.99 |
| Farmer Brothers Company |
FARM |
18 |
4.6 |
| Farmers & Merchants Bancorp Inc |
FMAO |
7.48 |
6.89 |
| Farmers National Banc Corp |
FMNB |
4.34 |
2.78 |
| FARO Technologies Inc |
FARO |
49.2 |
29.54 |
| Fastenal Company |
FAST |
37.03 |
23.66 |
| Fauquier Bankshares Inc |
FBSS |
11.06 |
8.38 |
| Ferroglobe PLC |
GSM |
21.87 |
11.36 |
| Fibrocell Science Inc |
FCSC |
510 |
146.25 |
| Fidelity D & D Bancorp Inc |
FDBC |
10.9 |
8.45 |
| Fidelity Nasdaq Composite Index Tracking Stock |
ONEQ |
104.24 |
84.91 |
| Fidelity Southern Corporation |
LION |
7.75 |
5.21 |
| Fidus Investment Corporation |
FDUS |
7.03 |
5.44 |
| Fifth Third Bancorp |
FITB |
12.7 |
7.64 |
| Financial Institutions Inc |
FISI |
15.68 |
10.84 |
| Finisar Corporation |
FNSR |
43.23 |
12.55 |
| First Bancorp |
FBNC |
14.47 |
7.05 |
| First Bancorp Inc ME |
FNLC |
11.75 |
8.67 |
| First Bank |
FRBA |
5.91 |
2.76 |
| First Busey Corporation |
BUSE |
13.25 |
9.88 |
| First Business Financial Services Inc |
FBIZ |
7.48 |
4.93 |
| First Capital Inc |
FCAP |
15.15 |
11.85 |
| First Citizens BancShares Inc |
FCNCA |
198.97 |
133.8 |
| First Community Bankshares Inc |
FCBC |
12 |
7.48 |
| First Community Corporation |
FCCO |
6.29 |
4.54 |
| First Defiance Financial Corp |
FDEF |
6.66 |
5.21 |
| First Financial Bancorp |
FFBC |
13.48 |
9.81 |
| First Financial Bankshares Inc |
FFIN |
15.73 |
10.89 |
| First Financial Corporation Indiana |
THFF |
27.26 |
20.93 |
| First Financial Northwest Inc |
FFNW |
5.7 |
3.62 |
| First Interstate BancSystem Inc |
FIBK |
12.71 |
8.11 |
| First Merchants Corporation |
FRME |
8.7 |
6.06 |
| First Mid Illinois Bancshares Inc |
FMBH |
17.15 |
14.3 |
| First Midwest Bancorp Inc |
FMBI |
11.88 |
6.28 |
| First Savings Financial Group Inc |
FSFG |
16.72 |
13.45 |
| First Solar Inc |
FSLR |
170.8 |
30.5 |
| First United Corporation |
FUNC |
5.69 |
2.86 |
| FirstCash Inc |
FCFS |
49.54 |
28.72 |
| Firsthand Technology Value Fund Inc |
SVVC |
19.9 |
9.54 |
| Fiserv Inc |
FISV |
16.31 |
12.38 |
| Five Star Senior Living Inc |
FVE |
8.78 |
2.16 |
| Flex Ltd |
FLEX |
8.44 |
5.1 |
| Flexsteel Industries Inc |
FLXS |
15.63 |
11.38 |
| FLIR Systems Inc |
FLIR |
33.5 |
20.08 |
| Fluidigm Corporation |
FLDM |
19.8 |
11.85 |
| Flushing Financial Corporation |
FFIC |
11.7 |
8.1 |
| FNCB Bancorp Inc |
FNCB |
4.5 |
2.3 |
| Fonar Corporation |
FONR |
2.65 |
1.26 |
| FormFactor Inc |
FORM |
10.77 |
4.69 |
| Formula Systems 1985 Ltd |
FORTY |
17.04 |
9.65 |
| Forrester Research Inc |
FORR |
34.71 |
27.15 |
| Fortinet Inc |
FTNT |
28.17 |
16.25 |
| Forward Air Corporation |
FWRD |
33.28 |
22.4 |
| Forward Industries Inc |
FORD |
4.49 |
1.6 |
| Fossil Group Inc |
FOSL |
134.29 |
67.86 |
| Francesca& 39 s Holdings Corporation |
FRAN |
28.31 |
15.36 |
| Franklin Electric Co Inc |
FELE |
23.83 |
15.44 |
| Fred& 39 s Inc |
FRED |
13.09 |
9.28 |
| Freightcar America Inc |
RAIL |
30.58 |
12.35 |
| Frequency Electronics Inc |
FEIM |
11.32 |
6.7 |
| Frontier Communications Corporation |
FTR |
72.26 |
39.53 |
| FSB Bancorp Inc |
FSBC |
10.01 |
6.6 |
| Fuel Tech Inc |
FTEK |
10.82 |
3.79 |
| FuelCell Energy Inc |
FCEL |
26.64 |
10.08 |
| Full House Resorts Inc |
FLL |
4.92 |
2.38 |
| Fulton Financial Corporation |
FULT |
9.5 |
6.06 |
| Fusion Connect Inc |
FSNN |
9 |
4.13 |
| Fuwei Films Holdings Co Ltd |
FFHL |
25.04 |
4.52 |
| G Willi Food International Ltd |
WILC |
7.41 |
4.13 |
| Gaia Inc |
GAIA |
7.81 |
3.06 |
| Galectin Therapeutics Inc |
GALT |
7.56 |
4.08 |
| Gaming Partners International Corporation |
GPIC |
7.56 |
5.32 |
| Garmin Ltd |
GRMN |
30.31 |
21.82 |
| Gencor Industries Inc |
GENC |
5.4 |
4.5 |
| General Finance Corporation |
GFN |
3.65 |
2 |
| Genetic Technologies Ltd |
GENE |
51.5 |
4.95 |
| Genius Brands International Inc |
GNUS |
57 |
36 |
| GenMark Diagnostics Inc |
GNMK |
6.25 |
3.62 |
| Genomic Health Inc |
GHDX |
29.01 |
19.54 |
| Gentex Corporation |
GNTX |
14.19 |
9.4 |
| German American Bancorp Inc |
GABC |
10.95 |
8.34 |
| Geron Corporation |
GERN |
5.36 |
1.37 |
| Gevo Inc |
GEVO |
153 |
31 |
| Gibraltar Industries Inc |
ROCK |
14.49 |
7.42 |
| GigaMedia Limited |
GIGM |
8 |
4 |
| G III Apparel Group LTD |
GIII |
22.56 |
8.69 |
| Gilat Satellite Networks Ltd |
GILT |
5.85 |
3.11 |
| Gilead Sciences Inc |
GILD |
19.65 |
16.07 |
| Glacier Bancorp Inc |
GBCI |
12.13 |
7.04 |
| Gladstone Capital Corporation |
GLAD |
5.72 |
3.36 |
| Gladstone Commercial Corporation |
GOOD |
10.4 |
8.04 |
| Gladstone Commercial Corporation |
GOODO |
14.44 |
13.14 |
| Gladstone Commercial Corporation |
GOODP |
14.67 |
13.25 |
| Gladstone Investment Corporation |
GAIN |
4.13 |
3.3 |
| Glen Burnie Bancorp |
GLBZ |
7.57 |
5.49 |
| Global Indemnity Limited |
GBLI |
24.85 |
15.49 |
| Global X Autonomous & Electric Vehicles ETF |
DRIV |
37.17 |
13.16 |
| Globus Maritime Limited |
GLBS |
397.92 |
100.48 |
| Glu Mobile Inc |
GLUU |
5.91 |
1.97 |
| Golar LNG Limited |
GLNG |
36.17 |
11.66 |
| Golar LNG Partners LP |
GMLP |
16.06 |
11.99 |
| Golub Capital BDC Inc |
GBDC |
9.47 |
7.85 |
| Good Times Restaurants Inc |
GTIM |
4.73 |
1.06 |
| Government Properties Income Trust |
GOV |
59.01 |
43.3 |
| Grand Canyon Education Inc |
LOPE |
20.59 |
12.38 |
| GRAVITY Co Ltd |
GRVY |
8.56 |
4.6 |
| Great Elm Capital Group Inc |
GEC |
25.92 |
23.44 |
| Great Lakes Dredge & Dock Corporation |
GLDD |
8.38 |
3.83 |
| Great Southern Bancorp Inc |
GSBC |
20.45 |
13.02 |
| Green Plains Inc |
GPRE |
11.44 |
7.75 |
| Greene County Bancorp Inc |
GCBC |
8.14 |
7.01 |
| Greenlight Reinsurance Ltd |
GLRE |
29.28 |
20.23 |
| Griffin Industrial Realty Inc |
GRIF |
30.93 |
22.4 |
| Grifols S A |
GRFS |
7.28 |
4.39 |
| Groupon Inc |
GRPN |
26.19 |
15.24 |
| Grupo Aeroportuario del Centro Norte S A B de C V |
OMAB |
13.08 |
8.67 |
| Grupo Financiero Galicia S A |
GGAL |
16.05 |
5.61 |
| GSE Systems Inc |
GVP |
3.86 |
1.55 |
| GSI Technology Inc |
GSIT |
10.09 |
4.56 |
| GSV Capital Corp |
GSVC |
13.67 |
7.19 |
| GTx Inc |
GTXI |
65.65 |
23.1 |
| Guaranty Federal Bancshares Inc |
GFED |
6.3 |
3.86 |
| Gulf Island Fabrication Inc |
GIFI |
32.03 |
18.36 |
| Gulf Resources Inc |
GURE |
10.56 |
1.64 |
| Gulfport Energy Corporation |
GPOR |
37.04 |
20.33 |
| Gyrodyne LLC |
GYRO |
11.67 |
5.97 |
| H&E Equipment Services Inc |
HEES |
10.5 |
3.74 |
| Hallador Energy Company |
HNRG |
9.49 |
6.57 |
| Hallmark Financial Services Inc |
HALL |
9.21 |
6.43 |
| Halozyme Therapeutics Inc |
HALO |
9.73 |
5.62 |
| Hanmi Financial Corporation |
HAFC |
10.02 |
5.61 |
| Harmonic Inc |
HLIT |
9.97 |
3.89 |
| Harvard Bioscience Inc |
HBIO |
6.14 |
3.85 |
| Hasbro Inc |
HAS |
38.79 |
25.8 |
| Hawaiian Holdings Inc |
HA |
7.9 |
3.72 |
| Hawkins Inc |
HWKN |
40.4 |
25.71 |
| Hawthorn Bancshares Inc |
HWBK |
8.44 |
4.87 |
| Haynes International Inc |
HAYN |
57.39 |
34.3 |
| Healthcare Services Group Inc |
HCSG |
16 |
10.62 |
| HealthStream Inc |
HSTM |
18.03 |
6.48 |
| Heartland Express Inc |
HTLD |
16.13 |
11.53 |
| Heartland Financial USA Inc |
HTLF |
16.15 |
11.34 |
| Heidrick & Struggles International Inc |
HSII |
24.24 |
13.17 |
| Helen of Troy Limited |
HELE |
36.58 |
23.85 |
| Helios and Matheson Analytics Inc |
HMNY |
795.3 |
177.27 |
| Hennessy Advisors Inc |
HNNA |
2.01 |
1.59 |
| Henry Schein Inc |
HSIC |
37.46 |
29.76 |
| Heritage Commerce Corp |
HTBK |
4.66 |
3.21 |
| Heritage Financial Corporation |
HFWA |
11.56 |
8 |
| Heritage Crystal Clean Inc |
HCCI |
22.27 |
9.99 |
| Herman Miller Inc |
MLHR |
25.09 |
14.08 |
| Heska Corporation |
HSKA |
9.9 |
4.53 |
| Hibbett Sports Inc |
HIBB |
46.76 |
29.99 |
| Highpower International Inc |
HPJ |
3.66 |
0.98 |
| Highway Holdings Limited |
HIHO |
1.98 |
1.05 |
| Himax Technologies Inc |
HIMX |
2.02 |
0.79 |
| Hingham Institution for Savings |
HIFS |
50.43 |
37.07 |
| HMN Financial Inc |
HMNF |
3.05 |
1.75 |
| HMS Holdings Corp |
HMSY |
83.75 |
22.59 |
| Hollysys Automation Technologies Ltd |
HOLI |
16.25 |
4.37 |
| Hologic Inc |
HOLX |
22.69 |
14.23 |
| Home Bancorp Inc |
HBCP |
15.21 |
12.46 |
| Home BancShares Inc |
HOMB |
5.93 |
4.45 |
| Home Federal Bancorp Inc of Louisiana |
HFBL |
15.3 |
10.4 |
| HomeTown Bankshares Corporation |
HMTA |
5.2 |
3.73 |
| Hooker Furniture Corporation |
HOFT |
11.93 |
6.94 |
| HopFed Bancorp Inc |
HFBC |
8.58 |
4.94 |
| Horizon Bancorp Inc |
HBNC |
4.84 |
4.12 |
| Horizon Pharma plc |
HZNP |
9.15 |
4 |
| Horizon Technology Finance Corporation |
HRZN |
7.57 |
6.1 |
| Houston Wire & Cable Company |
HWCC |
14.06 |
8.45 |
| Howard Bancorp Inc |
HBMD |
7.25 |
4.6 |
| Huazhu Group Limited |
HTHT |
5.86 |
3.01 |
| Hub Group Inc |
HUBG |
40.28 |
26.73 |
| Hudson Technologies Inc |
HDSN |
2.25 |
1.02 |
| Huntington Bancshares Incorporated |
HBAN |
6.23 |
3.72 |
| Hurco Companies Inc |
HURC |
32.99 |
17.63 |
| Huron Consulting Group Inc |
HURN |
39.54 |
24.95 |
| Huttig Building Products Inc |
HBP |
3.45 |
1.17 |
| Hydrogenics Corporation |
HYGS |
7.13 |
3.8 |
| I D Systems Inc |
IDSY |
6.05 |
3.24 |
| IBERIABANK Corporation |
IBKC |
50.77 |
36.64 |
| icad inc |
ICAD |
7.4 |
2.1 |
| Icahn Enterprises L P |
IEP |
27.91 |
21.14 |
| ICF International Inc |
ICFI |
27.02 |
17.65 |
| ICON plc |
ICLR |
25.92 |
15.12 |
| Iconix Brand Group Inc |
ICON |
25.79 |
14.56 |
| ICU Medical Inc |
ICUI |
45.79 |
35.57 |
| Identiv Inc |
INVE |
56.9 |
15.1 |
| Idera Pharmaceuticals Inc |
IDRA |
26 |
7.76 |
| IDEXX Laboratories Inc |
IDXX |
43.49 |
33.07 |
| IES Holdings Inc |
IESC |
4.38 |
1.85 |
| IF Bancorp Inc |
IROQ |
11.25 |
10.3 |
| IHS Markit Ltd |
INFO |
0.05 |
0.01 |
| II VI Incorporated |
IIVI |
29.59 |
16.43 |
| Ikonics Corporation |
IKNX |
7.96 |
6.14 |
| Illumina Inc |
ILMN |
77.88 |
25.96 |
| Image Sensing Systems Inc |
ISNS |
14 |
4.91 |
| Immersion Corporation |
IMMR |
10.3 |
4.74 |
| ImmuCell Corporation |
ICCC |
8.34 |
3.02 |
| ImmunoGen Inc |
IMGN |
15.55 |
8.26 |
| Immunomedics Inc |
IMMU |
4.42 |
2.88 |
| Immutep Limited |
IMMP |
0.06 |
0.01 |
| Incyte Corporation |
INCY |
20.76 |
11.78 |
| Independent Bank Corp |
INDB |
24.9 |
17.24 |
| Independent Bank Corporation |
IBCP |
4.1 |
1.18 |
| Industrial Services of America Inc |
IDSA |
14.18 |
5.03 |
| Infinera Corporation |
INFN |
11.06 |
6.02 |
| Infinity Pharmaceuticals Inc |
INFI |
10.36 |
5.33 |
| Information Services Group Inc |
III |
2.31 |
0.92 |
| Ingles Markets Incorporated |
IMKTA |
15.8 |
11.26 |
| InnerWorkings Inc |
INWK |
9.73 |
6.3 |
| Innodata Inc |
INOD |
3.95 |
2.28 |
| Innophos Holdings Inc |
IPHS |
38.41 |
24.94 |
| Innospec Inc |
IOSP |
32.87 |
16.73 |
| Innovative Solutions and Support Inc |
ISSC |
4.29 |
2.27 |
| Innoviva Inc |
INVA |
9 |
1.4 |
| Inovio Pharmaceuticals Inc |
INO |
6.08 |
1.48 |
| Insight Enterprises Inc |
NSIT |
19.52 |
13.01 |
| Insignia Systems Inc |
ISIG |
3.93 |
1.29 |
| Insmed Inc |
INSM |
13.15 |
2.64 |
| Inspired Entertainment Inc |
INSE |
1.23 |
0.12 |
| Insteel Industries Inc |
IIIN |
12.44 |
7.89 |
| Insulet Corporation |
PODD |
23.04 |
14.29 |
| Integra LifeSciences Holdings Corporation |
IART |
26.18 |
14.15 |
| Integrated Device Technology Inc |
IDTI |
8.64 |
4.72 |
| Intel Corporation |
INTC |
20.61 |
15.24 |
| Intellipharmaceutics International Inc |
IPCI |
59.5 |
26.8 |
| Inter Parfums Inc |
IPAR |
20.94 |
12.13 |
| InterDigital Inc |
IDCC |
65.69 |
30.31 |
| Interlink Electronics Inc |
LINK |
0.9 |
0.33 |
| Intermolecular Inc |
IMI |
10 |
8.45 |
| Internap Corporation |
INAP |
33 |
17.76 |
| International Bancshares Corporation |
IBOC |
17.6 |
10.84 |
| International Speedway Corporation |
ISCA |
29.79 |
20.14 |
| Internet Gold Golden Lines Ltd |
IGLD |
35.25 |
10.42 |
| Internet Initiative Japan Inc |
IIJI |
11.73 |
6.42 |
| Intersections Inc |
INTX |
16.86 |
6.88 |
| Intevac Inc |
IVAC |
15.26 |
6.11 |
| INTL FCStone Inc |
INTL |
26.95 |
20.53 |
| IntriCon Corporation |
IIN |
7.05 |
3 |
| Intuit Inc |
INTU |
51.74 |
36.86 |
| Intuitive Surgical Inc |
ISRG |
155.34 |
89.13 |
| Investors Bancorp Inc |
ISBC |
13.36 |
10.74 |
| Investors Title Company |
ITIC |
36.94 |
26.64 |
| InVivo Therapeutics Holdings Corp |
NVIV |
310 |
60 |
| IPG Photonics Corporation |
IPGP |
75.11 |
29.8 |
| IRIDEX Corporation |
IRIX |
4.65 |
3.15 |
| Iridium Communications Inc |
IRDM |
9.4 |
5.52 |
| iRobot Corporation |
IRBT |
38.42 |
22.66 |
| Ironwood Pharmaceuticals Inc |
IRWD |
16.4 |
10.09 |
| Isramco Inc |
ISRL |
93.4 |
53.4 |
| Iteris Inc |
ITI |
1.77 |
1.09 |
| Itron Inc |
ITRI |
64.14 |
27.52 |
| Ituran Location and Control Ltd |
ITRN |
12.32 |
8.37 |
| IZEA Worldwide Inc |
IZEA |
976 |
1 |
| J & J Snack Foods Corp |
JJSF |
49.68 |
38.6 |
| J W Mays Inc |
MAYS |
20 |
13.1 |
| J B Hunt Transport Services Inc |
JBHT |
45.59 |
33.15 |
| j2 Global Inc |
JCOM |
27.24 |
21.74 |
| Jack Henry & Associates Inc |
JKHY |
31.16 |
22.28 |
| Jack In The Box Inc |
JACK |
22.55 |
17.28 |
| JAKKS Pacific Inc |
JAKK |
19.99 |
13.21 |
| Jazz Pharmaceuticals plc |
JAZZ |
46.8 |
19.43 |
| JetBlue Airways Corporation |
JBLU |
7.1 |
3.4 |
| Jewett Cameron Trading Company |
JCTCF |
2.72 |
1.86 |
| John B Sanfilippo & Son Inc |
JBSS |
8.9 |
4.65 |
| Johnson Outdoors Inc |
JOUT |
19.85 |
12.29 |
| Kaiser Aluminum Corporation |
KALU |
48.45 |
34.83 |
| Kandi Technologies Group Inc |
KNDI |
5.27 |
1.73 |
| KCAP Financial Inc |
KCAP |
3.24 |
2.09 |
| Kearny Financial |
KRNY |
9.64 |
7.51 |
| Kelly Services Inc |
KELYA |
20.74 |
9.95 |
| Kelly Services Inc |
KELYB |
20.66 |
11.13 |
| Kentucky First Federal Bancorp |
KFFB |
6.66 |
4.33 |
| Kewaunee Scientific Corporation |
KEQU |
11.16 |
6.48 |
| Key Tronic Corporation |
KTCC |
6.01 |
3.31 |
| Kforce Inc |
KFRC |
15.76 |
6.93 |
| Kingold Jewelry Inc |
KGJI |
3.95 |
0.94 |
| Kingstone Companies Inc |
KINS |
3.2 |
2.25 |
| Kirkland& 39 s Inc |
KIRK |
15.24 |
7.89 |
| KLA Tencor Corporation |
KLAC |
32.86 |
21.94 |
| Kona Grill Inc |
KONA |
7.7 |
4.08 |
| Kopin Corporation |
KOPN |
5.21 |
3.09 |
| Koss Corporation |
KOSS |
6.57 |
4.44 |
| Kratos Defense & Security Solutions Inc |
KTOS |
14.52 |
4.65 |
| Kulicke and Soffa Industries Inc |
KLIC |
12.27 |
6.76 |
| KVH Industries Inc |
KVHI |
16.42 |
7.06 |
| L B Foster Company |
FSTR |
42.37 |
16.48 |
| La Jolla Pharmaceutical Company |
LJPC |
165 |
1 |
| Lake Shore Bancorp Inc |
LSBK |
9.2 |
7.47 |
| Lakeland Bancorp Inc |
LBAI |
9.38 |
5.98 |
| Lakeland Financial Corporation |
LKFN |
15.09 |
11.23 |
| Lakeland Industries Inc |
LAKE |
9.29 |
6.65 |
| Lam Research Corporation |
LRCX |
54.42 |
32.49 |
| Lamar Advertising Company |
LAMR |
32.59 |
13.26 |
| Lancaster Colony Corporation |
LANC |
56.23 |
40.74 |
| Landec Corporation |
LNDC |
7.02 |
5 |
| Landmark Bancorp Inc |
LARK |
17.06 |
11.75 |
| Landstar System Inc |
LSTR |
45 |
34.39 |
| Lantronix Inc |
LTRX |
4.06 |
1.15 |
| Lattice Semiconductor Corporation |
LSCC |
7.04 |
4.85 |
| Lawson Products Inc |
LAWS |
25.82 |
13.13 |
| LCNB Corporation |
LCNB |
10.69 |
8.53 |
| Legacy Reserves Inc |
LGCY |
20.91 |
14.48 |
| LeMaitre Vascular Inc |
LMAT |
6.78 |
4.81 |
| LendingTree Inc |
TREE |
8.8 |
4.47 |
| Lexicon Pharmaceuticals Inc |
LXRX |
15.41 |
5.93 |
| LHC Group |
LHCG |
31.52 |
12.35 |
| Liberty Global plc |
LBTYA |
47.09 |
33.43 |
| Liberty Global plc |
LBTYB |
46.61 |
36.07 |
| Liberty Global plc |
LBTYK |
45.03 |
32.02 |
| Lifetime Brands Inc |
LCUT |
14.83 |
8.06 |
| Lifevantage Corporation |
LFVN |
13.37 |
2.59 |
| Lifeway Foods Inc |
LWAY |
11.54 |
8.15 |
| Ligand Pharmaceuticals Incorporated |
LGND |
15.95 |
8.65 |
| Lightbridge Corporation |
LTBR |
33.8 |
9.3 |
| LightPath Technologies Inc |
LPTH |
2.44 |
0.9 |
| Limelight Networks Inc |
LLNW |
8.2 |
2.08 |
| Limoneira Co |
LMNR |
27.09 |
13.07 |
| Lincoln Educational Services Corporation |
LINC |
16.11 |
5.87 |
| Lincoln Electric Holdings Inc |
LECO |
35.1 |
24.1 |
| Liquidity Services Inc |
LQDT |
38.64 |
12.65 |
| Littelfuse Inc |
LFUS |
59.69 |
35.74 |
| Live Ventures Incorporated |
LIVE |
13.6 |
2.2 |
| LivePerson Inc |
LPSN |
14.71 |
9.22 |
| Logitech International S A |
LOGI |
15.87 |
5.73 |
| LogMein Inc |
LOGM |
45.6 |
26.67 |
| Loop Industries Inc |
LOOP |
18.88 |
10.1 |
| Loral Space and Communications Inc |
LORL |
42.86 |
26.09 |
| LPL Financial Holdings Inc |
LPLA |
30.07 |
19.91 |
| LRAD Corporation |
LRAD |
3.18 |
1.34 |
| LSI Industries Inc |
LYTS |
6.92 |
4.56 |
| lululemon athletica inc |
LULU |
63.76 |
33.48 |
| Luminex Corporation |
LMNX |
24.1 |
16.54 |
| Luna Innovations Incorporated |
LUNA |
2.47 |
1 |
| M B T Financial Corp |
MBTF |
1.56 |
0.66 |
| Macatawa Bank Corporation |
MCBC |
4.47 |
1.87 |
| Mackinac Financial Corporation |
MFNC |
5.44 |
3.85 |
| Magal Security Systems Ltd |
MAGS |
5.08 |
2.2 |
| Magellan Health Inc |
MGLN |
56.13 |
41.85 |
| Magic Software Enterprises Ltd |
MGIC |
7.76 |
3.32 |
| Magyar Bancorp Inc |
MGYR |
6.4 |
2.35 |
| Maiden Holdings Ltd |
MHLD |
6.99 |
5.1 |
| MakeMyTrip Limited |
MMYT |
33.25 |
17.12 |
| Malvern Bancorp Inc |
MLVF |
8.72 |
5.6 |
| MAM Software Group Inc |
MAMS |
1.9 |
1.31 |
| Manhattan Associates Inc |
MANH |
11.62 |
7.31 |
| Manhattan Bridge Capital Inc |
LOAN |
1.17 |
0.58 |
| Manitex International Inc |
MNTX |
6.36 |
3.35 |
| Mannatech Incorporated |
MTEX |
18.45 |
3.59 |
| MannKind Corporation |
MNKD |
49.15 |
11.25 |
| ManTech International Corporation |
MANT |
37.7 |
24.71 |
| Marchex Inc |
MCHX |
8.45 |
4.45 |
| Marine Petroleum Trust |
MARPS |
14.13 |
9.69 |
| MarketAxess Holdings Inc |
MKTX |
27.95 |
17.48 |
| Marlin Business Services Corp |
MRLN |
9.25 |
6.54 |
| Marriott International |
MAR |
37.76 |
23.62 |
| Marten Transport Ltd |
MRTN |
8.48 |
6.07 |
| Martin Midstream Partners L P |
MMLP |
18.5 |
13.16 |
| Marvell Technology Group Ltd |
MRVL |
19.35 |
10.56 |
| Masimo Corporation |
MASI |
33.19 |
17 |
| Matrix Service Company |
MTRX |
14.52 |
7.66 |
| Mattel Inc |
MAT |
22.37 |
17.32 |
| Matthews International Corporation |
MATW |
37.45 |
26.57 |
| Maxim Integrated Products Inc |
MXIM |
22 |
16.49 |
| Maxwell Technologies Inc |
MXWL |
21.2 |
13.88 |
| McGrath RentCorp |
MGRC |
23.62 |
17.74 |
| MDC Partners Inc |
MDCA |
10.83 |
6.85 |
| MediciNova Inc |
MNOV |
5.63 |
1.7 |
| Medidata Solutions Inc |
MDSO |
13.56 |
7.27 |
| Mellanox Technologies Ltd |
MLNX |
36.45 |
23.96 |
| MER Telemanagement Solutions Ltd |
MTSL |
2.14 |
1.15 |
| MercadoLibre Inc |
MELI |
92 |
48.16 |
| Mercantile Bank Corporation |
MBWM |
7.49 |
5.74 |
| Mercer International Inc |
MERC |
12.8 |
4.59 |
| Mercury Systems Inc |
MRCY |
21.76 |
11.35 |
| Mereo BioPharma Group plc |
MREO |
0.13 |
0.02 |
| Meridian Bancorp Inc |
EBSB |
13.76 |
10.34 |
| Meridian Bioscience Inc |
VIVO |
20.44 |
11.25 |
| Merit Medical Systems Inc |
MMSI |
19.62 |
11.49 |
| Mesa Laboratories Inc |
MLAB |
39.75 |
26.35 |
| Meta Financial Group Inc |
CASH |
6.69 |
3.93 |
| Methanex Corporation |
MEOH |
28.08 |
17.35 |
| MGE Energy Inc |
MGEE |
26.39 |
20.82 |
| MGP Ingredients Inc |
MGPI |
10.37 |
4.04 |
| Microchip Technology Incorporated |
MCHP |
32.77 |
23.93 |
| Micron Technology Inc |
MU |
11.8 |
4.33 |
| MicroStrategy Incorporated |
MSTR |
175.98 |
88.37 |
| Microvision Inc |
MVIS |
18.72 |
2.8 |
| Mid Penn Bancorp |
MPB |
9.4 |
5.77 |
| Midatech Pharma PLC |
MTP |
17.93 |
13.8 |
| Mid Con Energy Partners LP |
MCEP |
13.39 |
12.9 |
| Middlefield Banc Corp |
MBCN |
14.58 |
12.41 |
| Middlesex Water Company |
MSEX |
15.47 |
13.27 |
| Mid Southern Bancorp Inc |
MSVB |
13.16 |
10.07 |
| MidWestOne Financial Group Inc |
MOFG |
13.13 |
10.45 |
| MIND C T I Ltd |
MNDO |
1.63 |
0.77 |
| MISONIX Inc |
MSON |
2.55 |
1.64 |
| Mitcham Industries Inc |
MIND |
23.2 |
10 |
| Mitek Systems Inc |
MITK |
12.91 |
3.65 |
| MKS Instruments Inc |
MKSI |
29.37 |
17.85 |
| Mobile Mini Inc |
MINI |
22.45 |
13.62 |
| Moderna Inc |
MRNA |
164 |
12.13 |
| Momenta Pharmaceuticals Inc |
MNTA |
20.92 |
10.62 |
| Monarch Casino & Resort Inc |
MCRI |
13.11 |
8.55 |
| Moneygram International Inc |
MGI |
31.68 |
16.25 |
| Monolithic Power Systems Inc |
MPWR |
15.66 |
8.75 |
| Monotype Imaging Holdings Inc |
TYPE |
15.08 |
9.07 |
| Monro Inc |
MNRO |
37.55 |
26.99 |
| Morningstar Inc |
MORN |
59.32 |
48.77 |
| MoSys Inc |
MOSY |
65.8 |
27.7 |
| Motorcar Parts of America Inc |
MPAA |
15.62 |
6.75 |
| MSB Financial Corp |
MSBF |
6.03 |
3.89 |
| MTS Systems Corporation |
MTSC |
40.45 |
25.27 |
| Multi Color Corporation |
LABL |
26.88 |
15.92 |
| MutualFirst Financial Inc |
MFSF |
8.79 |
5.75 |
| MVB Financial Corp |
MVBF |
9.55 |
6.24 |
| Mylan N V |
MYL |
25.23 |
16.16 |
| MYR Group Inc |
MYRG |
26.23 |
15.56 |
| Myriad Genetics Inc |
MYGN |
25.53 |
17.86 |
| Nanometrics Incorporated |
NANO |
20.76 |
12.21 |
| NAPCO Security Technologies Inc |
NSSC |
3 |
1.68 |
| Nasdaq Inc |
NDAQ |
26.26 |
18.08 |
| Nathan& 39 s Famous Inc |
NATH |
13.06 |
9.88 |
| National American University Holdings Inc |
NAUH |
7.45 |
4.42 |
| National Bankshares Inc |
NKSH |
24.37 |
17.9 |
| National Beverage Corp |
FIZZ |
13.69 |
9.87 |
| National CineMedia Inc |
NCMI |
10.82 |
6.59 |
| National Holdings Corporation |
NHLD |
5 |
1.7 |
| National Instruments Corporation |
NATI |
27.81 |
18.48 |
| National Research Corporation |
NRC |
23.75 |
21.92 |
| National Security Group Inc |
NSEC |
12.51 |
6.9 |
| National Western Life Group Inc |
NWLI |
174.89 |
129.36 |
| Natural Alternatives International Inc |
NAII |
9.25 |
3.2 |
| Natural Health Trends Corp |
NHTC |
0.81 |
0.1 |
| Nature& 39 s Sunshine Products Inc |
NATR |
14.86 |
5.74 |
| Natus Medical Incorporated |
BABY |
17.42 |
7.43 |
| Navient Corporation |
JSM |
22.87 |
18.79 |
| Navient Corporation |
NAVI |
4.45 |
2.92 |
| NBT Bancorp Inc |
NBTB |
19.16 |
13.89 |
| Nektar Therapeutics |
NKTR |
12.53 |
4.22 |
| Neogen Corporation |
NEOG |
23.9 |
15.07 |
| Neonode Inc |
NEON |
59.7 |
12.7 |
| Neptune Wellness Solutions Inc |
NEPT |
4.44 |
2.04 |
| Net 1 UEPS Technologies Inc |
UEPS |
12.23 |
5.9 |
| Net Element Inc |
NETE |
62 |
0.54 |
| NetApp Inc |
NTAP |
54.07 |
30.02 |
| NetEase Inc |
NTES |
48.22 |
32.76 |
| Netflix Inc |
NFLX |
42.68 |
9.12 |
| NETGEAR Inc |
NTGR |
45.11 |
23.79 |
| NetScout Systems Inc |
NTCT |
27.44 |
10.8 |
| NetSol Technologies Inc |
NTWK |
23.2 |
3.91 |
| Neuralstem Inc |
CUR |
29.51 |
11.57 |
| Neurocrine Biosciences Inc |
NBIX |
8.58 |
5.5 |
| NeuroMetrix Inc |
NURO |
724.61 |
240 |
| New York Mortgage Trust Inc |
NYMT |
2.65 |
2.1 |
| Newell Brands Inc |
NWL |
16.92 |
9.45 |
| NewLink Genetics Corporation |
NLNK |
7.18 |
6.37 |
| News Corporation |
NWS |
17.73 |
13.08 |
| News Corporation |
NWSA |
17.09 |
12.69 |
| Newtek Business Services Corp |
NEWT |
5.39 |
2.98 |
| Nexstar Media Group Inc |
NXST |
8.46 |
4.22 |
| NextDecade Corporation |
NEXT |
14.6 |
14.6 |
| NIC Inc |
EGOV |
11.95 |
8.05 |
| NICE Ltd |
NICE |
36.4 |
26.11 |
| Nicholas Financial Inc |
NICK |
10.61 |
7.55 |
| NII Holdings Inc |
NIHD |
44.06 |
19.57 |
| NN Inc |
NNBR |
17.43 |
4.32 |
| Nordson Corporation |
NDSN |
54.49 |
34.47 |
| Nortech Systems Incorporated |
NSYS |
4.92 |
2.51 |
| Northeast Bancorp |
NBN |
14.57 |
8.52 |
| Northern Technologies International Corporation |
NTIC |
19.85 |
11.78 |
| Northern Trust Corporation |
NTRS |
47.6 |
29.19 |
| Northfield Bancorp Inc |
NFBK |
12.43 |
10.12 |
| Northrim BanCorp Inc |
NRIM |
16.28 |
13.96 |
| Northwest Bancshares Inc |
NWBI |
8.92 |
7.4 |
| Northwest Pipe Company |
NWPX |
30.35 |
19.65 |
| Norwood Financial Corp |
NWFL |
20.84 |
17.65 |
| Nova Measuring Instruments Ltd |
NVMI |
11.48 |
5.33 |
| Novavax Inc |
NVAX |
2.96 |
1.18 |
| Nuance Communications Inc |
NUAN |
26.75 |
15.59 |
| NuVasive Inc |
NUVA |
34.65 |
11.07 |
| NVE Corporation |
NVEC |
53.96 |
41.13 |
| NVIDIA Corporation |
NVDA |
23.74 |
10.85 |
| NXP Semiconductors N V |
NXPI |
33.98 |
13.6 |
| Nymox Pharmaceutical Corporation |
NYMX |
9.34 |
6.09 |
| O2Micro International Limited |
OIIM |
8.75 |
3.96 |
| Oak Valley Bancorp CA |
OVLY |
6.37 |
3.69 |
| Ocean Bio Chem Inc |
OBCI |
3.95 |
1.7 |
| Ocean Power Technologies Inc |
OPTT |
58.6 |
23.8 |
| OceanFirst Financial Corp |
OCFC |
11.67 |
8.99 |
| Oconee Federal Financial Corp |
OFED |
11.29 |
9.32 |
| Odyssey Marine Exploration Inc |
OMEX |
51.24 |
25.92 |
| Office Depot Inc |
ODP |
5.67 |
1.67 |
| Ohio Valley Banc Corp |
OVBC |
17.22 |
12.37 |
| Ohr Pharmaceutical Inc |
OHRP |
2.25 |
0.6 |
| Old Dominion Freight Line Inc |
ODFL |
27.37 |
18.4 |
| Old Line Bancshares Inc |
OLBK |
8.71 |
5.95 |
| Old National Bancorp |
ONB |
9.61 |
6.85 |
| Old Point Financial Corporation |
OPOF |
10.71 |
8.02 |
| Old Second Bancorp Inc |
OSBC |
1.82 |
0.84 |
| Old Second Bancorp Inc |
OSBCP |
3.96 |
2.28 |
| Olympic Steel Inc |
ZEUS |
33.79 |
14.74 |
| Omega Flex Inc |
OFLX |
13.4 |
8.71 |
| Omeros Corporation |
OMER |
8.5 |
3.17 |
| Omnicell Inc |
OMCL |
17.11 |
12.97 |
| On Track Innovations Ltd |
OTIV |
4 |
1.08 |
| Oncolytics Biotech Inc |
ONCY |
6.7 |
3.35 |
| OncoSec Medical Incorporated |
ONCS |
37.6 |
3.6 |
| Open Text Corporation |
OTEX |
15.83 |
10.62 |
| Opiant Pharmaceuticals Inc |
OPNT |
45.79 |
23.54 |
| Opko Health Inc |
OPK |
5.66 |
3.28 |
| Optibase Ltd |
OBAS |
8.75 |
4.95 |
| Optical Cable Corporation |
OCC |
6.46 |
2.79 |
| OptimizeRx Corporation |
OPRX |
4.74 |
1.95 |
| OptimumBank Holdings Inc |
OPHC |
204 |
17 |
| Oramed Pharmaceuticals Inc |
ORMP |
4.98 |
3 |
| OraSure Technologies Inc |
OSUR |
9.99 |
6.01 |
| ORBCOMM Inc |
ORBC |
3.65 |
1.99 |
| O& 39 Reilly Automotive Inc |
ORLY |
81.7 |
54.42 |
| Origin Agritech Limited |
SEED |
113.1 |
22 |
| Orion Energy Systems Inc |
OESX |
4.67 |
2.51 |
| Oritani Financial Corp |
ORIT |
8.48 |
7.05 |
| Orrstown Financial Services Inc |
ORRF |
26.7 |
7.39 |
| Orthofix Medical Inc |
OFIX |
44.52 |
28.6 |
| OSI Systems Inc |
OSIS |
49.06 |
31.78 |
| Osiris Therapeutics Inc |
OSIR |
8.13 |
4.08 |
| Ossen Innovation Co Ltd |
OSN |
14.94 |
2.25 |
| Otter Tail Corporation |
OTTR |
16.95 |
13.2 |
| Overstock com Inc |
OSTK |
16.93 |
7.7 |
| Oxford Lane Capital Corp |
OXLC |
5.54 |
3.71 |
| P & F Industries Inc |
PFIN |
4.62 |
2.87 |
| P A M Transportation Services Inc |
PTSI |
10.49 |
7.72 |
| PACCAR Inc |
PCAR |
43.56 |
24.8 |
| Pacific Biosciences of California Inc |
PACB |
16.3 |
2.28 |
| Pacific Ethanol Inc |
PEIX |
109.2 |
4.05 |
| Pacific Mercantile Bancorp |
PMBC |
4.72 |
2.94 |
| Pacific Premier Bancorp Inc |
PPBI |
7.15 |
5.66 |
| Pacira Pharmaceuticals Inc |
PCRX |
15.19 |
6.23 |
| PacWest Bancorp |
PACW |
17.38 |
9.89 |
| Pain Therapeutics Inc |
PTIE |
54.56 |
18.95 |
| Pan American Silver Corp |
PAAS |
37.08 |
17.78 |
| Pangaea Logistics Solutions Ltd |
PANL |
60.07 |
22.8 |
| Papa John& 39 s International Inc |
PZZA |
17.85 |
12.82 |
| Paratek Pharmaceuticals Inc |
PRTK |
29.34 |
0.08 |
| Park City Group Inc |
PCYG |
5.78 |
3 |
| Parke Bancorp Inc |
PKBK |
9.23 |
4.68 |
| Park Ohio Holdings Corp |
PKOH |
22.79 |
10.17 |
| Partner Communications Company Ltd |
PTNR |
17.85 |
8.09 |
| Pathfinder Bancorp Inc |
PBHC |
9.28 |
7.29 |
| Patrick Industries Inc |
PATK |
2.02 |
0.72 |
| Patriot National Bancorp Inc |
PNBK |
24.92 |
16.85 |
| Patterson Companies Inc |
PDCO |
30.88 |
22.62 |
| Patterson UTI Energy Inc |
PTEN |
30.95 |
14.56 |
| Paychex Inc |
PAYX |
25.69 |
19.62 |
| Payment Data Systems Inc |
PYDS |
1.88 |
0.3 |
| PC Tel Inc |
PCTI |
6.56 |
4.66 |
| PDF Solutions Inc |
PDFS |
7.13 |
3.66 |
| PDL BioPharma Inc |
PDLI |
4.31 |
2.93 |
| Peapack Gladstone Financial Corporation |
PGC |
12.98 |
9.05 |
| Pegasystems Inc |
PEGA |
22.81 |
13.12 |
| Penn National Gaming Inc |
PENN |
43.99 |
32.31 |
| PennantPark Floating Rate Capital Ltd |
PFLT |
7.31 |
5.45 |
| PennantPark Investment Corporation |
PNNT |
5.26 |
3.72 |
| Penns Woods Bancorp Inc |
PWOD |
28.81 |
22.49 |
| Pensare Acquisition Corp |
WRLS |
7.58 |
5.06 |
| Peoples Bancorp Inc |
PEBO |
12.82 |
7.87 |
| Peoples Bancorp of North Carolina Inc |
PEBK |
6.33 |
3.88 |
| Peoples Financial Services Corp |
PFIS |
22.97 |
20.28 |
| People& 39 s United Financial Inc |
PBCT |
10.09 |
7.66 |
| Pepsico Inc |
PEP |
57.11 |
48.34 |
| Perceptron Inc |
PRCP |
6.81 |
4.35 |
| Perficient Inc |
PRFT |
13.11 |
6.58 |
| Perion Network Ltd |
PERI |
23.25 |
10.62 |
| Perma Fix Environmental Services Inc |
PESI |
8.4 |
5.25 |
| PetMed Express Inc |
PETS |
11.82 |
5.83 |
| PFSweb Inc |
PFSW |
6.64 |
2.27 |
| PGT Innovations, Inc. |
PGTI |
2.58 |
0.98 |
| PHI Inc |
PHII |
23.5 |
16.95 |
| Photronics Inc |
PLAB |
10.04 |
4.67 |
| PICO Holdings Inc |
PICO |
23.38 |
13.71 |
| Piedmont Lithium Limited |
PLL |
55.65 |
38.88 |
| Pilgrim& 39 s Pride Corporation |
PPC |
6.35 |
2.24 |
| Pinnacle Financial Partners Inc |
PNFP |
15.98 |
9.76 |
| Pioneer Power Solutions Inc |
PPSI |
15 |
4 |
| Pixelworks Inc |
PXLW |
3.72 |
1.8 |
| Plexus Corp |
PLXS |
37.4 |
21.39 |
| Plug Power Inc |
PLUG |
9 |
1.4 |
| Plumas Bancorp |
PLBC |
3.84 |
1.68 |
| Pluristem Therapeutics Inc |
PSTI |
4.2 |
1.54 |
| Pointer Telocation Ltd |
PNTR |
6.42 |
3.2 |
| Points International Ltd |
PCOM |
11.92 |
6.7 |
| Pool Corporation |
POOL |
27.84 |
20.16 |
| Pope Resources |
POPE |
37.25 |
25.96 |
| Popular Inc |
BPOP |
32.77 |
10.34 |
| PotlatchDeltic Corporation |
PCH |
27.71 |
20.19 |
| Powell Industries Inc |
POWL |
35.21 |
23.9 |
| Power Integrations Inc |
POWI |
40.89 |
27.44 |
| PRA Group Inc |
PRAA |
30.09 |
19.39 |
| Prana Biotechnology Ltd |
PRAN |
22.08 |
7.44 |
| Preferred Bank |
PFBC |
9.33 |
6.63 |
| Preformed Line Products Company |
PLPC |
68.85 |
37.74 |
| Premier Financial Bancorp Inc |
PFBI |
6.33 |
3.36 |
| Pressure BioSciences Inc |
PBIO |
44.7 |
16.5 |
| PRGX Global Inc |
PRGX |
8.21 |
4.27 |
| PriceSmart Inc |
PSMT |
73.41 |
30.35 |
| PrimeEnergy Corporation |
PNRG |
29.92 |
16.81 |
| Primo Water Corporation |
PRMW |
16.06 |
2.6 |
| Primoris Services Corporation |
PRIM |
14.35 |
7.63 |
| Principal Financial Group Inc |
PFG |
27.32 |
16.71 |
| Pro Dex Inc |
PDEX |
3.15 |
1.65 |
| Profire Energy Inc |
PFIE |
1.25 |
0.25 |
| Progenics Pharmaceuticals Inc |
PGNX |
9.05 |
4.58 |
| Progress Software Corporation |
PRGS |
30.2 |
16.52 |
| ProPhase Labs Inc |
PRPH |
1.2 |
0.55 |
| Prospect Capital Corporation |
PSEC |
4.8 |
3.02 |
| Provident Financial Holdings Inc |
PROV |
7.82 |
5.77 |
| Prudential Bancorp Inc |
PBIP |
6.99 |
4.43 |
| Psychemedics Corporation |
PMD |
8.03 |
5.08 |
| PTC Inc |
PTC |
5.98 |
5.98 |
| Pure Acquisition Corp |
PACQ |
9.71 |
9.39 |
| Pure Cycle Corporation |
PCYO |
4.98 |
1.72 |
| Purple Innovation Inc |
PRPL |
0.38 |
0.08 |
| QAD Inc |
QADA |
10.93 |
7.38 |
| QAD Inc |
QADB |
11.05 |
7.07 |
| QCR Holdings Inc |
QCRH |
9.42 |
6.94 |
| Qiagen N.V. |
QGEN |
22.01 |
12.64 |
| QUALCOMM Incorporated |
QCOM |
48.21 |
37.69 |
| Qualstar Corporation |
QBAK |
12.36 |
9.72 |
| QuickLogic Corporation |
QUIK |
6.65 |
1.92 |
| Quidel Corporation |
QDEL |
18.83 |
11.4 |
| QuinStreet Inc |
QNST |
24.12 |
8.44 |
| R.R. Donnelley & Sons Company |
RRD |
39.49 |
24.92 |
| RADA Electronic Industries Ltd |
RADA |
8.54 |
3.4 |
| Radcom Ltd |
RDCM |
13.98 |
3.45 |
| RadNet Inc |
RDNT |
5.12 |
2.02 |
| Radware Ltd |
RDWR |
21.37 |
9.91 |
| Rambus Inc |
RMBS |
22.04 |
6.96 |
| Rand Capital Corporation |
RAND |
3.5 |
2.65 |
| Randgold Resources Limited |
GOLD |
105.03 |
62.52 |
| Raven Industries Inc |
RAVN |
28.39 |
19.41 |
| RBC Bearings Incorporated |
ROLL |
42.06 |
28.45 |
| RCI Hospitality Holdings Inc |
RICK |
11.18 |
6.11 |
| RCM Technologies Inc |
RCMT |
2.68 |
1.84 |
| Reading International Inc |
RDI |
5.16 |
3.88 |
| Reading International Inc |
RDIB |
9 |
4.96 |
| RealNetworks Inc |
RNWK |
11.21 |
6.93 |
| RealPage Inc |
RP |
31.9 |
18.57 |
| Recon Technology Ltd |
RCON |
4.82 |
0.3 |
| Red Robin Gourmet Burgers Inc |
RRGB |
37.96 |
20.64 |
| Regency Centers Corporation |
REG |
36.51 |
26.06 |
| Regeneron Pharmaceuticals Inc |
REGN |
72.19 |
32.61 |
| Reliv& 39 International Inc |
RELV |
16.15 |
8.05 |
| Renasant Corporation |
RNST |
14.18 |
10.03 |
| Rent A Center Inc |
RCII |
32.33 |
18.7 |
| Repligen Corporation |
RGEN |
5.34 |
3.11 |
| Republic Bancorp Inc |
RBCAA |
18.33 |
12.28 |
| Republic First Bancorp Inc |
FRBK |
3.24 |
1.15 |
| Research Frontiers Incorporated |
REFR |
9.26 |
3.14 |
| Resources Connection Inc |
RECN |
17.75 |
7.03 |
| Retail Opportunity Investments Corp |
ROIC |
8.91 |
7.01 |
| RF Industries Ltd |
RFIL |
3.08 |
2.15 |
| RGC Resources Inc |
RGCO |
9.47 |
7.38 |
| Richardson Electronics Ltd |
RELL |
12.19 |
9.64 |
| Rigel Pharmaceuticals Inc |
RIGL |
10.15 |
6.54 |
| RigNet Inc |
RNET |
20.08 |
13.22 |
| Riverview Bancorp Inc |
RVSB |
3.03 |
2 |
| Riverview Financial Corporation |
RIVE |
11.53 |
7.57 |
| Rockwell Medical Inc |
RMTI |
16.55 |
6.89 |
| Rocky Brands Inc |
RCKY |
13.58 |
7.44 |
| Rocky Mountain Chocolate Factory Inc |
RMCF |
8.02 |
6 |
| Rosehill Resources Inc |
ROSE |
56.82 |
32.24 |
| Ross Stores Inc |
ROST |
22.85 |
14.37 |
| Royal Gold Inc |
RGLD |
74.99 |
41.29 |
| Rubicon Technology Inc |
RBCN |
289.7 |
82.5 |
| Rush Enterprises Inc |
RUSHA |
21.48 |
12.92 |
| Rush Enterprises Inc |
RUSHB |
18.8 |
10.7 |
| Ruth& 39 s Hospitality Group Inc |
RUTH |
6.36 |
3.58 |
| Ryanair Holdings plc |
RYAAY |
29.16 |
22.06 |
| S&T Bancorp Inc |
STBA |
19.18 |
12.68 |
| S&W Seed Company |
SANW |
5.13 |
3 |
| Sabra Health Care REIT Inc |
SBRA |
10.78 |
5.1 |
| Safety Insurance Group Inc |
SAFT |
34.66 |
26.09 |
| Saia Inc |
SAIA |
12.17 |
6.33 |
| Salem Media Group Inc |
SALM |
3.25 |
1.68 |
| Salisbury Bancorp Inc |
SAL |
20.88 |
16.34 |
| Sanderson Farms Inc |
SAFM |
46.93 |
34.11 |
| Sandy Spring Bancorp Inc |
SASR |
15.94 |
11.27 |
| Sangamo Therapeutics Inc |
SGMO |
8.66 |
2.36 |
| Sanmina Corporation |
SANM |
16.94 |
6.11 |
| Sanofi |
GCVRZ |
2.63 |
0.89 |
| Sapiens International Corporation N V |
SPNS |
4.07 |
2.1 |
| SB One Bancorp |
SBBX |
6.5 |
4.08 |
| SBA Communications Corporation |
SBAC |
44.26 |
32.82 |
| ScanSource Inc |
SCSC |
39.47 |
27.99 |
| Schmitt Industries Inc |
SMIT |
4.2 |
3.1 |
| Schnitzer Steel Industries Inc |
SCHN |
55.28 |
27.14 |
| Scholastic Corporation |
SCHL |
27.94 |
21.02 |
| Scientific Games Corp |
SGMS |
10.77 |
6.63 |
| SeaChange International Inc |
SEAC |
11.26 |
6.92 |
| Seacoast Banking Corporation of Florida |
SBCF |
9.35 |
6.35 |
| Seagate Technology PLC |
STX |
12.84 |
6.57 |
| Seanergy Maritime Holdings Corp |
SHIP |
74.18 |
10.31 |
| Seanergy Maritime Holdings Corp |
SHIPW |
0.03 |
0.01 |
| Seattle Genetics Inc |
SGEN |
22.28 |
12.67 |
| Security National Financial Corporation |
SNFCA |
2.13 |
1.1 |
| SEI Investments Company |
SEIC |
22.12 |
12.72 |
| Selective Insurance Group Inc |
SIGI |
15.85 |
10.71 |
| SELLAS Life Sciences Group Inc |
SLS |
10 |
9.09 |
| SemiLEDS Corporation |
LEDS |
286.3 |
28.3 |
| Semtech Corporation |
SMTC |
28.98 |
19.46 |
| Seneca Foods Corp |
SENEA |
29.87 |
18.34 |
| Seneca Foods Corp |
SENEB |
29.7 |
19.2 |
| Senior Housing Properties Trust |
SNH |
14.1 |
10.99 |
| ServiceSource International Inc |
SREV |
22.29 |
11.53 |
| Severn Bancorp Inc |
SVBI |
5.42 |
2.22 |
| SGOCO Group Ltd |
SGOC |
20.8 |
5 |
| Sharps Compliance Corp |
SMED |
5.75 |
2.98 |
| Shenandoah Telecommunications Co |
SHEN |
8.64 |
4.17 |
| Shiloh Industries Inc |
SHLO |
12.77 |
7.23 |
| Shoe Carnival Inc |
SCVL |
19.92 |
12.19 |
| Shore Bancshares Inc |
SHBI |
10.32 |
3.76 |
| Shutterfly Inc |
SFLY |
63.49 |
22.54 |
| SI Financial Group Inc |
SIFI |
9.56 |
7.69 |
| Siebert Financial Corp |
SIEB |
1.72 |
1.14 |
| Sierra Bancorp |
BSRR |
9.87 |
7.3 |
| Sierra Wireless Inc |
SWIR |
16.44 |
6.07 |
| Sify Technologies Limited |
SIFY |
7.75 |
2.01 |
| SIGA Technologies Inc |
SIGA |
15.36 |
1.84 |
| Sigma Labs Inc |
SGLB |
50 |
1.32 |
| SigmaTron International Inc |
SGMA |
8.84 |
3.25 |
| Signature Bank |
SBNY |
60.98 |
44.28 |
| Silgan Holdings Inc |
SLGN |
21.04 |
15.48 |
| Silicom Ltd |
SILC |
19.26 |
11.02 |
| Silicon Laboratories Inc |
SLAB |
49.87 |
31.22 |
| Silicon Motion Technology Corporation |
SIMO |
18.21 |
3.67 |
| Simmons First National Corporation |
SFNC |
12.34 |
8.13 |
| Simulations Plus Inc |
SLP |
2.98 |
2.16 |
| Sina Corporation |
SINA |
142.83 |
52 |
| Sinclair Broadcast Group Inc |
SBGI |
9.38 |
5.13 |
| Sino Global Shipping America Ltd |
SINO |
6.75 |
1.28 |
| Sinovac Biotech Ltd |
SVA |
4.82 |
1.94 |
| Sirius XM Holdings Inc |
SIRI |
2.29 |
1.4 |
| SITO Mobile Ltd |
SITO |
8.3 |
2 |
| SkyWest Inc |
SKYW |
15.71 |
9.72 |
| Skyworks Solutions Inc |
SWKS |
34.83 |
13.22 |
| SLM Corporation |
SLM |
15.7 |
10.55 |
| SLM Corporation |
SLMBP |
30 |
29.18 |
| Smith Micro Software Inc |
SMSI |
67.48 |
3.92 |
| SMTC Corporation |
SMTX |
3.68 |
1.17 |
| Socket Mobile Inc |
SCKT |
3.09 |
1.62 |
| Sohu com Limited |
SOHU |
106.28 |
45.81 |
| Solar Capital Ltd |
SLRC |
13.04 |
10.28 |
| Solar Senior Capital Ltd |
SUNS |
10.64 |
7.56 |
| Soligenix Inc |
SNGX |
68 |
5.12 |
| Sonic Foundry Inc |
SOFO |
15.9 |
7.06 |
| Sonos Inc |
SONO |
53.94 |
26.25 |
| SORL Auto Parts Inc |
SORL |
8.8 |
2.35 |
| Sorrento Therapeutics Inc |
SRNE |
15 |
2.5 |
| Southern First Bancshares Inc |
SFST |
10.43 |
6.06 |
| Southern Missouri Bancorp Inc |
SMBC |
11.37 |
7.5 |
| Southern National Bancorp of Virginia Inc |
SONA |
6.37 |
4.67 |
| Southside Bancshares Inc |
SBSI |
17.4 |
13.5 |
| SPAR Group Inc |
SGRP |
2.34 |
0.88 |
| Spartan Motors Inc |
SPAR |
6.61 |
3.26 |
| SpartanNash Company |
SPTN |
17.75 |
11.89 |
| Spectrum Pharmaceuticals Inc |
SPPI |
14.77 |
5.89 |
| Spherix Incorporated |
SPEX |
12612.8 |
2 |
| Spirit Airlines, Inc. |
SAVE |
17.03 |
10.44 |
| Sprott Focus Trust Inc |
FUND |
5.12 |
3.55 |
| SPS Commerce Inc |
SPSC |
26.97 |
13.66 |
| SS&C Technologies Holdings Inc |
SSNC |
10.27 |
6.53 |
| STAAR Surgical Company |
STAA |
11.5 |
4.48 |
| Stamps com Inc |
STMP |
32.73 |
10.97 |
| Standard AVB Financial Corp |
STND |
13.97 |
12.02 |
| Star Bulk Carriers Corp |
SBLK |
174.52 |
61.83 |
| Starbucks Corporation |
SBUX |
20.77 |
13.89 |
| State Auto Financial Corporation |
STFC |
15.29 |
8.66 |
| State Bank Financial Corporation |
STBZ |
16.14 |
11.21 |
| StealthGas Inc |
GASS |
8.37 |
3.55 |
| Steel Dynamics Inc |
STLD |
16.79 |
7.83 |
| Stein Mart Inc |
SMRT |
5.83 |
3.18 |
| Stericycle Inc |
SRCL |
94.29 |
74.09 |
| Sterling Construction Company Inc |
STRL |
16.89 |
10.05 |
| Steven Madden Ltd |
SHOO |
26.9 |
16.49 |
| Stewardship Financial Corp |
SSFN |
6.82 |
4.14 |
| Stock Yards Bancorp Inc |
SYBT |
13.8 |
9.84 |
| Stratasys Ltd |
SSYS |
55.43 |
18 |
| Strategic Education Inc |
STRA |
136.33 |
64.55 |
| Strattec Security Corporation |
STRT |
33.85 |
18.23 |
| Stratus Properties Inc |
STRS |
14.32 |
5.94 |
| Streamline Health Solutions Inc |
STRM |
2.14 |
1.37 |
| Summer Infant Inc |
SUMR |
9.22 |
6.12 |
| Summit Financial Group Inc |
SMMF |
4.1 |
2.02 |
| Summit State Bank |
SSBI |
4.06 |
2.99 |
| Sun Hydraulics Corporation |
SNHY |
44.89 |
16.67 |
| Sunesis Pharmaceuticals Inc |
SNSS |
18.72 |
6.48 |
| SunOpta Inc |
STKL |
8.44 |
4.57 |
| SunPower Corporation |
SPWR |
7.82 |
5.13 |
| Superconductor Technologies Inc |
SCON |
2898 |
2 |
| Superior Group of Companies Inc |
SGC |
5.22 |
4.1 |
| support com Inc |
SPRT |
20.49 |
4.98 |
| Surmodics Inc |
SRDX |
15.4 |
8.86 |
| SVB Financial Group |
SIVB |
62.5 |
34.41 |
| Sykes Enterprises Incorporated |
SYKE |
22.27 |
11.83 |
| Symantec Corporation |
SYMC |
14.66 |
10.88 |
| Synalloy Corporation |
SYNL |
13.19 |
7.99 |
| Synaptics Incorporated |
SYNA |
34.64 |
22.44 |
| Synchronoss Technologies Inc |
SNCR |
35.2 |
23.03 |
| Synergy Pharmaceuticals Inc |
SGYP |
10.98 |
4 |
| Synopsys Inc |
SNPS |
29.16 |
21.49 |
| Synthorx Inc |
THOR |
37.37 |
23.06 |
| Sypris Solutions Inc |
SYPR |
5.28 |
2.67 |
| T Rowe Price Group Inc |
TROW |
56.12 |
36.82 |
| Taitron Components Incorporated |
TAIT |
1.31 |
0.67 |
| Take Two Interactive Software Inc |
TTWO |
17.41 |
10.8 |
| Tandem Diabetes Care Inc |
TNDM |
183.6 |
91.2 |
| Tandy Leather Factory Inc |
TLF |
4.86 |
3.98 |
| TAT Technologies Ltd |
TATT |
5.4 |
3.43 |
| Taylor Devices Inc |
TAYD |
9 |
4.75 |
| TD Ameritrade Holding Corporation |
AMTD |
18.83 |
11.58 |
| Tech Data Corporation |
TECD |
53.8 |
39.08 |
| Technical Communications Corporation |
TCCO |
12.34 |
6.24 |
| TechTarget Inc |
TTGT |
8.91 |
5.2 |
| Telenav Inc |
TNAV |
21.86 |
7.22 |
| Teradyne Inc |
TER |
18.14 |
10.04 |
| Territorial Bancorp Inc |
TBNK |
16.84 |
14.89 |
| Tesla Inc |
TSLA |
6.99 |
4.37 |
| TESSCO Technologies Incorporated |
TESS |
11.61 |
7.32 |
| Tetra Tech Inc |
TTEK |
24.19 |
16.72 |
| Texas Capital Bancshares Inc |
TCBI |
30.69 |
20.56 |
| Texas Instruments Incorporated |
TXN |
30.05 |
20.56 |
| Texas Roadhouse Inc |
TXRH |
15.74 |
10.73 |
| TFS Financial Corporation |
TFSL |
9.41 |
6.72 |
| The Andersons Inc |
ANDE |
29.74 |
18.36 |
| The Bancorp Inc |
TBBK |
10.63 |
6.51 |
| The Cheesecake Factory Incorporated |
CAKE |
30.29 |
21.45 |
| The Chefs& 39 Warehouse Inc |
CHEF |
18.5 |
11.7 |
| The Descartes Systems Group Inc |
DSGX |
7.5 |
5.75 |
| The Dixie Group Inc |
DXYN |
4.82 |
2.8 |
| The Ensign Group Inc |
ENSG |
16.07 |
9.55 |
| The First Bancshares Inc |
FBMS |
10.2 |
6.76 |
| The First of Long Island Corporation |
FLIC |
10.56 |
7.9 |
| The Goodyear Tire & Rubber Company |
GT |
17.51 |
8.77 |
| The Hackett Group Inc |
HCKT |
4.58 |
2.82 |
| The Hain Celestial Group Inc |
HAIN |
19 |
12.95 |
| The Herzfeld Caribbean Basin Fund Inc |
CUBA |
5.55 |
3.98 |
| The Intergroup Corporation |
INTG |
26.87 |
17.49 |
| The KEYW Holding Corporation |
KEYW |
15.38 |
6.86 |
| The Madison Square Garden Company |
MSG |
29.83 |
21.91 |
| The Medicines Company |
MDCO |
20 |
12.52 |
| The Middleby Corporation |
MIDD |
32.54 |
22.63 |
| The Navigators Group Inc |
NAVG |
26.91 |
19.35 |
| The Providence Service Corporation |
PRSC |
17.83 |
8.68 |
| The Ultimate Software Group Inc |
ULTI |
70.16 |
45.37 |
| The York Water Company |
YORW |
15.05 |
13.06 |
| The9 Limited |
NCTY |
25.14 |
8.88 |
| TheStreet Inc |
TST |
3.1 |
1.36 |
| THL Credit Inc |
TCRD |
6.13 |
4.76 |
| Timberland Bancorp Inc |
TSBK |
5.63 |
3.19 |
| Titan Machinery Inc |
TITN |
31.67 |
15.77 |
| Titan Pharmaceuticals Inc |
TTNP |
11.88 |
6.05 |
| TiVo Corporation |
TIVO |
10.19 |
6.52 |
| Top Image Systems Ltd |
TISA |
2.91 |
1.11 |
| Torchlight Energy Resources Inc |
TRCH |
4 |
0.9 |
| TORM plc |
TRMD |
76.89 |
5.5 |
| Tower Semiconductor Ltd |
TSEM |
23.1 |
9.14 |
| Town Sports International Holdings Inc |
CLUB |
6.81 |
2.8 |
| Towne Bank |
TOWN |
14.02 |
8.82 |
| Tractor Supply Company |
TSCO |
34.87 |
21.29 |
| Trans World Entertainment Corp |
TWMC |
1.97 |
1.26 |
| TransAct Technologies Incorporated |
TACT |
10.34 |
4.68 |
| Transcat Inc |
TRNS |
12.95 |
6.96 |
| TransGlobe Energy Corporation |
TGA |
14.14 |
6.1 |
| TravelCenters of America LLC |
TA |
12.36 |
3.01 |
| Travelzoo |
TZOO |
101 |
21.02 |
| TriCo Bancshares |
TCBK |
14.22 |
10.02 |
| TriMas Corporation |
TRS |
26.78 |
13.84 |
| Trimble Inc |
TRMB |
25.93 |
16.21 |
| Trinity Biotech plc |
TRIB |
10.33 |
7.84 |
| TripAdvisor Inc |
TRIP |
30.25 |
24.53 |
| TrovaGene Inc |
TROV |
68.4 |
9.36 |
| TrustCo Bank Corp NY |
TRST |
4.73 |
2.92 |
| Trustmark Corporation |
TRMK |
19.66 |
13.36 |
| TSR Inc |
TSRI |
3.34 |
2.43 |
| TTEC Holdings Inc |
TTEC |
21.55 |
13.54 |
| TTM Technologies Inc |
TTMI |
19.12 |
8.84 |
| TuanChe Limited |
TC |
15.45 |
5.72 |
| Tucows Inc |
TCX |
3.6 |
2.84 |
| Tuesday Morning Corp |
TUES |
5.48 |
3.1 |
| Twin Disc Incorporated |
TWIN |
41.68 |
22.3 |
| U S Concrete Inc |
USCR |
11.03 |
2.35 |
| U S Auto Parts Network Inc |
PRTS |
9.85 |
3.69 |
| U S Energy Corp |
USEG |
39.6 |
12.3 |
| U S Global Investors Inc |
GROW |
8.36 |
5.08 |
| Ubiquiti Networks Inc |
UBNT |
21.82 |
17.08 |
| UFP Technologies Inc |
UFPT |
20.97 |
13.01 |
| Ulta Beauty Inc |
ULTA |
73.42 |
33.9 |
| Ultra Clean Holdings Inc |
UCTT |
13.18 |
3.87 |
| Ultra Petroleum Corp |
UPL |
50.79 |
25.7 |
| Ultralife Corporation |
ULBI |
7.38 |
3.94 |
| UMB Financial Corporation |
UMBF |
39.81 |
27.4 |
| Umpqua Holdings Corporation |
UMPQ |
9.85 |
6.26 |
| Unico American Corporation |
UNAM |
11.1 |
8.32 |
| Union Bankshares Corporation |
UBSH |
12.27 |
8.36 |
| Union Bankshares Inc |
UNB |
14.94 |
13.02 |
| United Bancorp Inc |
UBCP |
6.34 |
5.22 |
| United Bancshares Inc |
UBOH |
9.3 |
5.89 |
| United Bankshares Inc |
UBSI |
22.25 |
14.57 |
| United Community Banks Inc |
UCBI |
12.69 |
5.85 |
| United Community Financial Corp |
UCFC |
1.47 |
0.83 |
| United Continental Holdings Inc |
UAL |
27.48 |
15.53 |
| United Financial Bancorp Inc |
UBNK |
13.68 |
10.9 |
| United Fire Group Inc |
UFCS |
17.87 |
11.92 |
| United Insurance Holdings Corp |
UIHC |
4.06 |
2.66 |
| United Natural Foods Inc |
UNFI |
45.88 |
32.91 |
| United Security Bancshares |
UBFO |
3.65 |
1.91 |
| United States Lime & Minerals Inc |
USLM |
57.86 |
35.58 |
| United Therapeutics Corporation |
UTHR |
70.7 |
37.21 |
| United Guardian Inc |
UG |
10.63 |
8.77 |
| Unity Bancorp Inc |
UNTY |
6.72 |
5.69 |
| Universal Electronics Inc |
UEIC |
29.56 |
14.3 |
| Universal Forest Products Inc |
UFPI |
12.1 |
7.1 |
| Universal Stainless & Alloy Products Inc |
USAP |
51.03 |
22.92 |
| Univest Corporation of Pennsylvania |
UVSP |
14.3 |
9.29 |
| Urban Outfitters Inc |
URBN |
38.5 |
21.9 |
| US Ecology Inc |
ECOL |
16.29 |
12.9 |
| USA Technologies Inc |
USAT |
3.4 |
0.96 |
| USA Technologies Inc |
USATP |
20.14 |
13.9 |
| USA Truck Inc |
USAK |
13.48 |
6.81 |
| Utah Medical Products Inc |
UTMD |
25.06 |
21.16 |
| UTStarcom Holdings Corp |
UTSI |
8.7 |
2.67 |
| Valley National Bancorp |
VLY |
10.23 |
7.08 |
| Value Line Inc |
VALU |
10.3 |
7.19 |
| Vanda Pharmaceuticals Inc |
VNDA |
9.98 |
4.36 |
| VanEck Vectors Biotech ETF |
BBH |
35.74 |
28.72 |
| Veeco Instruments Inc |
VECO |
57.59 |
20.8 |
| Vera Bradley Inc |
VRA |
52.25 |
25.28 |
| Verint Systems Inc |
VRNT |
37.92 |
23.42 |
| VeriSign Inc |
VRSN |
37.29 |
27.52 |
| Verisk Analytics Inc |
VRSK |
40.13 |
30.97 |
| Vermillion Inc |
VRML |
8.44 |
1.04 |
| Vertex Energy Inc |
VTNR |
4 |
1.8 |
| Vertex Pharmaceuticals Incorporated |
VRTX |
58.01 |
26.6 |
| Viacom Inc |
VIA |
51.21 |
38.92 |
| Viacom Inc |
VIAB |
38.99 |
35.53 |
| ViaSat Inc |
VSAT |
47.95 |
31.54 |
| Vical Incorporated |
VICL |
52 |
17.4 |
| Vicor Corporation |
VICR |
17.07 |
7 |
| Village Bank and Trust Financial Corp |
VBFC |
61.6 |
18.08 |
| Village Super Market Inc |
VLGEA |
24.67 |
16.26 |
| Virco Manufacturing Corporation |
VIRC |
3.37 |
1.3 |
| VirTra Inc |
VTSI |
2.08 |
1.17 |
| Virtus Investment Partners Inc |
VRTS |
73.79 |
41.04 |
| Virtusa Corporation |
VRTU |
21.32 |
12.17 |
| Visteon Corporation |
VC |
43.88 |
23.56 |
| VIVUS Inc |
VVUS |
112 |
60.6 |
| Vodafone Group Plc |
VOD |
30.22 |
25.49 |
| VOXX International Corporation |
VOXX |
8.72 |
4.88 |
| VSE Corporation |
VSEC |
15.53 |
9.91 |
| Vuzix Corporation |
VUZI |
9.75 |
3.01 |
| Washington Trust Bancorp Inc |
WASH |
19.16 |
14.63 |
| Waterstone Financial Inc |
WSBF |
2.78 |
1.53 |
| Wayside Technology Group Inc |
WSTG |
10.9 |
6.87 |
| WCF Bancorp Inc |
WCFB |
8.65 |
5.38 |
| WD 40 Company |
WDFC |
41.41 |
31.67 |
| Weight Watchers International Inc |
WTW |
82.9 |
35.75 |
| Wendy& 39 s Company The |
WEN |
4.75 |
3.76 |
| Werner Enterprises Inc |
WERN |
22.95 |
17.47 |
| WesBanco Inc |
WSBC |
16.98 |
13.37 |
| West Bancorporation |
WTBA |
8.1 |
5.3 |
| Westamerica Bancorporation |
WABC |
43.94 |
29.15 |
| Westell Technologies Inc |
WSTL |
15.44 |
7.92 |
| Western Digital Corporation |
WDC |
34.88 |
20.67 |
| Westport Fuel Systems Inc |
WPRT |
33.65 |
14.52 |
| Weyco Group Inc |
WEYS |
20.53 |
17.14 |
| Wilhelmina International Inc |
WHLM |
4.98 |
2.8 |
| Willamette Valley Vineyards Inc |
WVVI |
3.5 |
2.85 |
| Willdan Group Inc |
WLDN |
4.89 |
3.72 |
| Willis Lease Finance Corporation |
WLFC |
14.07 |
10 |
| WillScot Corporation |
WSC |
393.58 |
367.12 |
| Winmark Corporation |
WINA |
49.78 |
27.82 |
| Wintrust Financial Corporation |
WTFC |
35.24 |
23.61 |
| WisdomTree Investments Inc |
WETF |
8.36 |
5.08 |
| Woodward Inc |
WWD |
40.11 |
24.18 |
| World Acceptance Corporation |
WRLD |
73.5 |
52.34 |
| Wright Medical Group N V |
WMGI |
18.33 |
13.56 |
| WSFS Financial Corporation |
WSFS |
15.41 |
9.48 |
| WVS Financial Corp |
WVFC |
9.19 |
7.48 |
| Wynn Resorts Limited |
WYNN |
123 |
79.86 |
| Xcel Energy Inc |
XEL |
21.56 |
16.64 |
| Xilinx Inc |
XLNX |
30.92 |
22.69 |
| XOMA Corporation |
XOMA |
146.1 |
22 |
| Yandex N V |
YNDX |
38.84 |
16.95 |
| YRC Worldwide Inc |
YRCW |
1344 |
9.29 |
| ZAGG Inc |
ZAGG |
16.62 |
6.31 |
| Zebra Technologies Corporation |
ZBRA |
44.45 |
28.61 |
| Zillow Group Inc |
Z |
11.69 |
6.75 |
| Zion Oil & Gas Inc |
ZN |
6.98 |
1.44 |
| Zions Bancorporation N A |
ZION |
23.88 |
12.88 |
| Zions Bancorporation N A |
ZIONW |
8.1 |
2.39 |
| ZIOPHARM Oncology Inc |
ZIOP |
7.7 |
3.85 |
| Zix Corporation |
ZIXI |
4.75 |
2.2 |
| Zogenix Inc |
ZGNX |
50.56 |
11.36 |
| Zumiez Inc |
ZUMZ |
30.4 |
16.49 |
| Zynga Inc |
ZNGA |
9.75 |
9.05 |
| 3D Systems Corporation |
DDD |
17.91 |
9 |
| 3M Company |
MMM |
81.15 |
59.15 |
| A H Belo Corporation |
AHC |
4.27 |
1.92 |
| AAR Corp |
AIR |
28.83 |
13.92 |
| Aaron& 39 s Inc |
AAN |
28.53 |
18.76 |
| ABB Ltd |
ABB |
21.01 |
12.82 |
| Abbott Laboratories |
ABT |
47.9 |
37.36 |
| Abercrombie & Fitch Company |
ANF |
60.81 |
35.44 |
| Aberdeen Global Dynamic Dividend Fund |
AGD |
7.99 |
5.37 |
| Aberdeen Global Premier Properties Fund |
AWP |
3.74 |
2.5 |
| Aberdeen Japan Equity Fund Inc |
JEQ |
4.98 |
3.71 |
| Aberdeen Total Dynamic Dividend Fund |
AOD |
6.1 |
4.37 |
| ABM Industries Incorporated |
ABM |
22.55 |
14.61 |
| Acadia Realty Trust |
AKR |
16.67 |
13.31 |
| Accenture plc |
ACN |
53.91 |
40.32 |
| Acorn International Inc |
ATV |
19.76 |
12.36 |
| Actuant Corporation |
ATU |
29.62 |
17.63 |
| Acuity Brands Inc |
AYI |
58.76 |
32.82 |
| Adams Diversified Equity Fund Inc |
ADX |
6.95 |
5.36 |
| Adams Natural Resources Fund Inc |
PEO |
18.62 |
13.15 |
| Adecoagro S A |
AGRO |
13.5 |
7.42 |
| Adient plc |
ADNT |
561.1 |
9.76 |
| Advance Auto Parts Inc |
AAP |
70.91 |
49.22 |
| Advent Claymore Convertible Securities and Income Fund |
AVK |
11.16 |
7.68 |
| AECOM |
ACM |
29.93 |
16.84 |
| Aegon NV |
AEG |
5.72 |
2.58 |
| Aercap Holdings N V |
AER |
15.68 |
9.19 |
| Affiliated Managers Group Inc |
AMG |
110.78 |
71.96 |
| Aflac Incorporated |
AFL |
24.4 |
13.13 |
| AG Mortgage Investment Trust Inc |
MITT |
8.41 |
6.84 |
| AGCO Corporation |
AGCO |
55.07 |
30.68 |
| Agilent Technologies Inc |
A |
49.06 |
27.43 |
| Agnico Eagle Mines Limited |
AEM |
68.16 |
31.75 |
| Agree Realty Corporation |
ADC |
17.35 |
13.44 |
| Air Lease Corporation |
AL |
28.61 |
17.17 |
| Air Products and Chemicals Inc |
APD |
80.24 |
61.06 |
| Aircastle Limited |
AYR |
9.53 |
6.28 |
| AK Steel Holding Corporation |
AKS |
17.12 |
5.66 |
| Alamo Group Inc |
ALG |
27.69 |
19.2 |
| Alaska Air Group Inc |
ALK |
17.68 |
11.86 |
| Albany International Corporation |
AIN |
24.31 |
15.2 |
| Albemarle Corporation |
ALB |
63.14 |
34.85 |
| Alcoa Corporation |
AA |
51.09 |
24.17 |
| Alexander& 39 s Inc |
ALX |
253.63 |
184.92 |
| Alexandria Real Estate Equities Inc |
ARE |
66.38 |
45.04 |
| Alleghany Corporation |
Y |
336.48 |
272.48 |
| Allegheny Technologies Incorporated |
ATI |
64.59 |
29.3 |
| Allergan plc |
AGN |
85.81 |
66.06 |
| Allete Inc |
ALE |
32.74 |
27.2 |
| Alliance California Municipal Income Fund Inc |
AKP |
10.21 |
8.02 |
| Alliance Data Systems Corporation |
ADS |
103.46 |
69.16 |
| Alliance National Municipal Income Fund Inc |
AFB |
10.03 |
7.55 |
| Alliance World Dollar Government Fund II |
AWF |
7.95 |
6.52 |
| AllianceBernstein Holding L P |
AB |
12.81 |
7.26 |
| Alliant Energy Corporation |
LNT |
17.35 |
13.29 |
| AllianzGI Convertible & Income Fund |
NCV |
4.44 |
3.23 |
| AllianzGI Convertible & Income Fund II |
NCZ |
4.07 |
2.98 |
| AllianzGI NFJ Dividend Interest & Premium Strategy Fund |
NFJ |
9.43 |
7.18 |
| Allstate Corporation The |
ALL |
29.17 |
19.58 |
| Altria Group |
MO |
21.81 |
16.18 |
| Aluminum Corporation of China Limited |
ACH |
25.83 |
10.36 |
| Ameren Corporation |
AEE |
25.54 |
19.25 |
| Ameresco Inc |
AMRC |
16.78 |
9.21 |
| America Movil S A B de C V |
AMX |
25.29 |
18.19 |
| American Assets Trust Inc |
AAT |
18.6 |
13.87 |
| American Axle & Manufacturing Holdings Inc |
AXL |
16.15 |
6.98 |
| American Campus Communities Inc |
ACC |
32.55 |
22.74 |
| American Eagle Outfitters Inc |
AEO |
11.87 |
7.54 |
| American Electric Power Company Inc |
AEP |
31.78 |
24.7 |
| American Equity Investment Life Holding Company |
AEL |
12.83 |
7.57 |
| American Express Company |
AXP |
48.22 |
37.83 |
| American Financial Group Inc |
AFG |
29.33 |
23.53 |
| American International Group Inc |
AIG |
55.57 |
18.23 |
| American Midstream Partners LP |
AMID |
10.01 |
7.77 |
| American Realty Investors Inc |
ARL |
8.2 |
1.23 |
| American States Water Company |
AWR |
15.29 |
12.99 |
| American Tower Corporation REIT |
AMT |
53.62 |
40.7 |
| American Vanguard Corporation |
AVD |
13.91 |
7.38 |
| American Water Works |
AWK |
27.57 |
20.71 |
| AmeriGas Partners L P |
APU |
27.43 |
21.3 |
| AMERIPRISE FINANCIAL SERVICES INC |
AMP |
53.69 |
31.23 |
| AmerisourceBergen Corporation Holding Co |
ABC |
38.44 |
30.11 |
| AMN Healthcare Services Inc |
AMN |
7.98 |
3.66 |
| Ampco Pittsburgh Corporation |
AP |
22.22 |
13.33 |
| Amphenol Corporation |
APH |
27.52 |
18.71 |
| AMREP Corporation |
AXR |
13.3 |
5.83 |
| AMTEK Inc |
AME |
29.67 |
20 |
| Anadarko Petroleum Corporation |
APC |
79.32 |
56.82 |
| AngloGold Ashanti Limited |
AU |
49.05 |
38.19 |
| Anheuser Busch Inbev SA |
BUD |
51.32 |
39.89 |
| Anixter International Inc |
AXE |
66.74 |
39.82 |
| Annaly Capital Management Inc |
NLY |
7.73 |
6.69 |
| Anworth Mortgage Asset Corporation |
ANH |
3.2 |
2.67 |
| Aon plc |
AON |
49.68 |
36.9 |
| Apache Corporation |
APA |
118.25 |
67.91 |
| Apartment Investment and Management Company |
AIV |
22.06 |
16.16 |
| Apollo Commercial Real Estate Finance |
ARI |
7.59 |
5.84 |
| Apollo Global Management LLC |
APO |
9.09 |
4.8 |
| Apollo Senior Floating Rate Fund Inc |
AFT |
11.37 |
8.74 |
| Applied Industrial Technologies Inc |
AIT |
30.98 |
21.58 |
| AptarGroup Inc |
ATR |
48.02 |
37.97 |
| Aqua America Inc |
WTR |
15.44 |
12.76 |
| Arbor Realty Trust |
ABR |
4.04 |
1.82 |
| ARC Document Solutions Inc |
ARC |
10.37 |
3.17 |
| ArcelorMittal |
MT |
98.8 |
39.7 |
| Archer Daniels Midland Company |
ADM |
30.84 |
20.01 |
| Arcos Dorados Holdings Inc |
ARCO |
26.29 |
18.07 |
| Argan Inc |
AGX |
14.76 |
6.77 |
| Arlington Asset Investment Corp |
AI |
9.86 |
6.12 |
| ARMOUR Residential REIT Inc |
ARR |
21.19 |
16.84 |
| Armstrong World Industries Inc |
AWI |
40.75 |
27.84 |
| Arrow Electronics Inc |
ARW |
46.53 |
25.98 |
| Arthur J Gallagher & Co |
AJG |
27.12 |
19.31 |
| ASA Gold and Precious Metals Limited |
ASA |
32.08 |
24.54 |
| Asbury Automotive Group Inc |
ABG |
21.66 |
15.04 |
| ASE Technology Holding Co Ltd |
ASX |
4.86 |
3.06 |
| ASGN Incorporated |
ASGN |
11.74 |
6.72 |
| Ashford Hospitality Trust Inc |
AHT |
8.85 |
3.84 |
| Ashland Global Holdings Inc |
ASH |
61.88 |
38.87 |
| Assurant Inc |
AIZ |
35.75 |
26.71 |
| Assured Guaranty Ltd |
AGO |
17.09 |
8.04 |
| Astrazeneca PLC |
AZN |
18.42 |
14.66 |
| AT&T Inc |
T |
21.09 |
17.84 |
| Atlantic Power Corporation |
AT |
10.99 |
8.66 |
| Atmos Energy Corporation |
ATO |
28.64 |
23.11 |
| AU Optronics Corp |
AUO |
8.06 |
2.97 |
| Autoliv Inc |
ALV |
69.04 |
38.86 |
| AutoNation Inc |
AN |
40.93 |
27.53 |
| AutoZone Inc |
AZO |
338.97 |
248.7 |
| AvalonBay Communities Inc |
AVB |
110.44 |
85.16 |
| Avangrid Inc |
AGR |
10.9 |
10.66 |
| Avery Dennison Corporation |
AVY |
35.37 |
19.96 |
| Avista Corporation |
AVA |
20.08 |
16.01 |
| Avon Products Inc |
AVP |
26.69 |
14.34 |
| AVX Corporation |
AVX |
13.32 |
9.04 |
| Axis Capital Holdings Limited |
AXS |
30.67 |
20.83 |
| AZZ Inc |
AZZ |
23.8 |
16.08 |
| B&G Foods Inc |
BGS |
17.55 |
9.31 |
| Babcock |
BW |
43.77 |
34.41 |
| Badger Meter Inc |
BMI |
20.19 |
12.31 |
| BalckRock Taxable Municipal Bond Trust |
BBN |
12.81 |
9.47 |
| Ball Corporation |
BLL |
18.87 |
14.16 |
| Banc of California Inc |
BANC |
12.82 |
7.87 |
| Banco Bilbao Viscaya Argentaria S A |
BBVA |
8.71 |
5.1 |
| Banco Bradesco Sa |
BBD |
15.53 |
10.62 |
| Banco De Chile |
BCH |
22.24 |
16.42 |
| Banco Latinoamericano de Comercio Exterior S A |
BLX |
12.51 |
10.05 |
| Banco Santander Brasil SA |
BSBR |
8.01 |
4.19 |
| Banco Santander Chile |
BSAC |
27.2 |
17.68 |
| Banco Santander S A |
SAN |
7 |
3.74 |
| BanColombia S A |
CIB |
53.95 |
43.06 |
| BancorpSouth Bank |
BXS |
15.1 |
7.62 |
| Bank of America Corporation |
BAC |
14.06 |
4.62 |
| Bank of Hawaii Corporation |
BOH |
38.44 |
27.99 |
| Bank Of Montreal |
BMO |
47.55 |
39.04 |
| Bank Of New York Mellon Corporation The |
BK |
27.79 |
15.4 |
| Bank of Nova Scotia The |
BNS |
43.26 |
32.83 |
| BankUnited Inc |
BKU |
24.19 |
16.05 |
| Barclays PLC |
BCS |
18 |
7.23 |
| Barings BDC Inc |
BBDC |
0.46 |
0.1 |
| Barings Corporate Investors |
MCI |
10.89 |
7.78 |
| Barings Participation Investors |
MPV |
9.29 |
7.41 |
| Barnes & Noble Inc |
BKS |
15.66 |
6.73 |
| Barnes Group Inc |
B |
23.37 |
16.48 |
| Basic Energy Services Inc |
BAS |
37.59 |
13.14 |
| Baxter International Inc |
BAX |
53.75 |
41.2 |
| Baytex Energy Corp |
BTE |
47.29 |
31.03 |
| BB&T Corporation |
BBT |
23.38 |
15.56 |
| BBVA Banco Frances S A |
BFR |
10.64 |
4.53 |
| BBX Capital Corporation |
BBX |
6.2 |
2.01 |
| BCE Inc |
BCE |
28.39 |
22.82 |
| Beazer Homes USA Inc |
BZH |
30.75 |
6.9 |
| Becton Dickinson and Company |
BDX |
78.32 |
62.09 |
| Belden Inc |
BDC |
39.14 |
23.33 |
| Bemis Company Inc |
BMS |
27.92 |
22.74 |
| Benchmark Electronics Inc |
BHE |
19.47 |
11.85 |
| Berkshire Hathaway Inc |
BRK.A |
131 |
100 |
| Berkshire Hathaway Inc |
BRK.B |
87.28 |
66 |
| Berkshire Hills Bancorp Inc |
BHLB |
19.05 |
14.33 |
| Best Buy Co Inc |
BBY |
28.2 |
17.66 |
| BHP Group Limited |
BHP |
73.63 |
46.84 |
| BHP Group Plc |
BBL |
58.87 |
35.95 |
| Big Lots Inc |
BIG |
39.99 |
26.35 |
| Biglari Holdings Inc |
BH |
459.77 |
286.77 |
| Bio Rad Laboratories Inc |
BIO |
126.34 |
87.54 |
| Bitauto Holdings Limited |
BITA |
12.7 |
3.89 |
| Black Hills Corporation |
BKH |
27.17 |
20.64 |
| Black Knight Inc |
BKI |
33.57 |
19.71 |
| BlackRock California Municipal Income Trust |
BFZ |
9.82 |
7.54 |
| Blackrock Capital and Income Strategies Fund Inc |
CII |
8.06 |
5.96 |
| Blackrock Core Bond Trust |
BHK |
8.64 |
7.21 |
| Blackrock Corporate High Yield Fund Inc |
HYT |
6.36 |
5.35 |
| BlackRock Credit Allocation Income Trust |
BTZ |
7.51 |
6.71 |
| Blackrock Debt Strategies Fund Inc |
DSU |
7.35 |
6.05 |
| BlackRock Energy and Resources Trust |
BGR |
15.69 |
10.75 |
| Blackrock Enhanced Equity Dividend Trust |
BDJ |
5.02 |
3.74 |
| Blackrock Enhanced Government Fund Inc |
EGF |
11.33 |
10.44 |
| Blackrock Floating Rate Income Strategies Fund Inc |
FRA |
10.22 |
7.98 |
| Blackrock Florida Municipal 2020 Term Trust |
BFO |
12.05 |
10.06 |
| Blackrock Global |
BGT |
9.96 |
7.58 |
| Blackrock Global |
BOE |
8.45 |
6.14 |
| Blackrock Health Sciences Trust |
BME |
14.03 |
10.99 |
| BlackRock Income Investment Quality Trust |
BAF |
10.33 |
7.62 |
| BlackRock Income Trust Inc The |
BKT |
4.89 |
4.15 |
| BLACKROCK INTERNATIONAL LTD |
BGY |
5.15 |
3.72 |
| BlackRock Investment Quality Municipal Trust Inc The |
BKN |
9.81 |
7.41 |
| BlackRock Long Term Municipal Advantage Trust |
BTA |
7.66 |
5.64 |
| BlackRock Maryland Municipal Bond Trust |
BZM |
12.19 |
9.42 |
| BlackRock Massachusetts Tax Exempt Trust |
MHE |
10.46 |
8.06 |
| Blackrock Muni Intermediate Duration Fund Inc |
MUI |
10.29 |
8.23 |
| Blackrock Muni New York Intermediate Duration Fund Inc |
MNE |
10.28 |
8.29 |
| Blackrock MuniAssets Fund Inc |
MUA |
8.68 |
7.16 |
| Blackrock Municipal 2020 Term Trust |
BKK |
11.88 |
10.25 |
| Blackrock Municipal Bond Trust |
BBK |
9.99 |
7.44 |
| BlackRock Municipal Income Investment Trust |
BBF |
9.35 |
6.94 |
| Blackrock Municipal Income Quality Trust |
BYM |
9.84 |
7.49 |
| BlackRock Municipal Income Trust |
BFK |
9.1 |
6.93 |
| BlackRock Municipal Income Trust II |
BLE |
9.83 |
7.33 |
| Blackrock MuniEnhanced Fund Inc |
MEN |
7.7 |
6.03 |
| Blackrock MuniHoldings California Quality Fund Inc |
MUC |
10.11 |
7.76 |
| Blackrock MuniHoldings Fund II Inc |
MUH |
9.85 |
7.45 |
| Blackrock MuniHoldings Fund Inc |
MHD |
10.64 |
8.38 |
| Blackrock MuniHoldings Investment Quality Fund |
MFL |
9.66 |
7.34 |
| Blackrock MuniHoldings New Jersey Insured Fund Inc |
MUJ |
10.47 |
8.02 |
| Blackrock MuniHoldings New York Quality Fund Inc |
MHN |
10.29 |
7.93 |
| Blackrock MuniHoldings Quality Fund II Inc |
MUE |
9.42 |
6.83 |
| Blackrock MuniHoldings Quality Fund Inc |
MUS |
9.27 |
6.85 |
| Blackrock MuniVest Fund II Inc |
MVT |
10.23 |
7.52 |
| Blackrock MuniYield California Fund Inc |
MYC |
9.79 |
7.5 |
| Blackrock MuniYield California Insured Fund Inc |
MCA |
9.67 |
7.65 |
| Blackrock MuniYield Fund Inc |
MYD |
9.58 |
7.47 |
| Blackrock MuniYield Investment Fund |
MYF |
9.58 |
7.25 |
| Blackrock MuniYield Investment QualityFund |
MFT |
9.56 |
7.07 |
| Blackrock MuniYield Michigan Quality Fund Inc |
MIY |
10.27 |
7.63 |
| Blackrock MuniYield New Jersey Fund Inc |
MYJ |
10.35 |
7.94 |
| Blackrock MuniYield New York Quality Fund Inc |
MYN |
9.58 |
7.46 |
| Blackrock MuniYield Pennsylvania Quality Fund |
MPA |
10.76 |
8.05 |
| Blackrock MuniYield Quality Fund II Inc |
MQT |
9.04 |
6.47 |
| Blackrock MuniYield Quality Fund III Inc |
MYI |
9.35 |
7.11 |
| Blackrock MuniYield Quality Fund Inc |
MQY |
10.42 |
7.64 |
| BlackRock New York Investment Quality Municipal Trust Inc Th |
BNY |
10.56 |
8.4 |
| Blackrock New York Municipal Bond Trust |
BQH |
10.8 |
8.62 |
| Blackrock New York Municipal Income Quality Trust |
BSE |
10.42 |
7.9 |
| BlackRock New York Municipal Income Trust II |
BFY |
10.68 |
8.28 |
| BlackRock Strategic Municipal Trust Inc The |
BSD |
8.97 |
6.9 |
| BlackRock Virginia Municipal Bond Trust |
BHV |
14.27 |
11 |
| BlackRock Inc |
BLK |
168.86 |
117.38 |
| BlueLinx Holdings Inc |
BXC |
43.2 |
12.6 |
| Boeing Company The |
BA |
66.1 |
48.04 |
| Bonanza Creek Energy Inc |
BCEI |
13.83 |
12.5 |
| Booz Allen Hamilton Holding Corporation |
BAH |
8.69 |
5.91 |
| BorgWarner Inc |
BWA |
38.16 |
26.23 |
| Boston Beer Company Inc The |
SAM |
112.88 |
72.13 |
| Boston Properties Inc |
BXP |
88.33 |
65.88 |
| Boston Scientific Corporation |
BSX |
7.79 |
5.09 |
| Boyd Gaming Corporation |
BYD |
12.26 |
4.42 |
| BP p l c |
BP |
31.62 |
23.26 |
| BP Prudhoe Bay Royalty Trust |
BPT |
49.64 |
40.7 |
| Brady Corporation |
BRC |
31.47 |
20.33 |
| Brandywine Realty Trust |
BDN |
8.97 |
5.15 |
| Braskem S A |
BAK |
23.58 |
10.2 |
| BRF S A |
BRFS |
19.28 |
13.8 |
| Bridgepoint Education Inc |
BPI |
30.5 |
15.99 |
| Briggs & Stratton Corporation |
BGG |
19.32 |
10.48 |
| Brinker International Inc |
EAT |
22.41 |
16.46 |
| Brink& 39 s Company The |
BCO |
31.06 |
19.93 |
| Bristol Myers Squibb Company |
BMY |
28.58 |
19.55 |
| Bristow Group Inc |
BRS |
46.38 |
33.72 |
| British American Tobacco p l c |
BTI |
35.1 |
25.68 |
| Broadridge Financial Solutions Inc |
BR |
20.91 |
16.33 |
| Brookdale Senior Living Inc |
BKD |
28.05 |
11.54 |
| Brookfield Asset Management Inc |
BAM |
19.5 |
15.01 |
| Brookfield Infrastructure Partners LP |
BIP |
13.31 |
9.54 |
| Brookfield Real Assets Income Fund Inc |
RA |
13.65 |
8.87 |
| Brown & Brown Inc |
BRO |
12.15 |
7.73 |
| Brown Forman Corporation |
BF.A |
22.23 |
16.91 |
| Brown Forman Corporation |
BF.B |
18.3 |
13.79 |
| BRT Apartments Corp |
BRT |
6.59 |
5.34 |
| Brunswick Corporation |
BC |
25.27 |
12.63 |
| BT Group plc |
BT |
12.11 |
9.61 |
| Buckeye Partners L P |
BPL |
39.38 |
32.82 |
| Buckle Inc The |
BKE |
25.27 |
18 |
| Buenaventura Mining Company Inc |
BVN |
45.55 |
33.93 |
| Build A Bear Workshop Inc |
BBW |
8.77 |
4.66 |
| Bunge Limited |
BG |
64.47 |
47.78 |
| CABCO Series 2004 101 Trust |
GYB |
17.77 |
13.84 |
| Cabot Corporation |
CBT |
40.63 |
19.97 |
| Cabot Oil & Gas Corporation |
COG |
21.52 |
9.07 |
| CACI International Inc |
CACI |
65.83 |
46.81 |
| CAE Inc |
CAE |
11.92 |
7.74 |
| California Resources Corporation |
CRC |
22.18 |
9.75 |
| California Water Service Group Holding |
CWT |
15.72 |
13.93 |
| Calix Inc |
CALX |
22.78 |
5.62 |
| Callaway Golf Company |
ELY |
7.96 |
4.58 |
| Callon Petroleum Company |
CPE |
9.23 |
3.27 |
| Cambrex Corporation |
CBM |
7.61 |
4.03 |
| Camden Property Trust |
CPT |
50.26 |
38.13 |
| Cameco Corporation |
CCJ |
37.01 |
14.32 |
| Campbell Soup Company |
CPB |
28.38 |
24.11 |
| Canadian Imperial Bank of Commerce |
CM |
61.69 |
46.74 |
| Canadian National Railway Company |
CNI |
35.76 |
28.35 |
| Canadian Natural Resources Limited |
CNQ |
42.92 |
23.15 |
| Canadian Pacific Railway Limited |
CP |
63.23 |
41.28 |
| Canon Inc |
CAJ |
51.16 |
40.82 |
| Canopy Growth Corporation |
CGC |
6.56 |
4.58 |
| Cantel Medical Corp |
CMD |
8.93 |
5.9 |
| Capital One Financial Corporation |
COF |
50.11 |
33.54 |
| Capital Senior Living Corporation |
CSU |
10.71 |
5.5 |
| Capstead Mortgage Corporation |
CMO |
6.54 |
5.38 |
| Carbo Ceramics Inc |
CRR |
168.94 |
88.39 |
| Cardinal Health Inc |
CAH |
39.21 |
31.81 |
| Carlisle Companies Incorporated |
CSL |
45.58 |
27.75 |
| CarMax Inc |
KMX |
36.83 |
23.41 |
| Carnival Corporation |
CCL |
37.99 |
23.63 |
| Carnival Corporation |
CUK |
39.82 |
23.13 |
| Carpenter Technology Corporation |
CRS |
53.31 |
34.33 |
| Carriage Services Inc |
CSV |
6.07 |
4.5 |
| Carter& 39 s Inc |
CRI |
37.78 |
25.13 |
| Caterpillar Inc |
CAT |
92.75 |
56.94 |
| Cato Corporation The |
CATO |
20.76 |
14.99 |
| CBIZ Inc |
CBZ |
7.65 |
5.28 |
| CBL & Associates Properties Inc |
CBL |
10.2 |
5.89 |
| CBRE Clarion Global Real Estate Income Fund |
IGR |
4.96 |
3.77 |
| CBRE Group Inc |
CBRE |
29.7 |
12.78 |
| CBS Corporation |
CBS |
27.02 |
17.41 |
| Cedar Fair L P |
FUN |
15.28 |
9.89 |
| Cedar Realty Trust Inc |
CDR |
4.73 |
2.1 |
| Celanese Corporation |
CE |
51.58 |
28.17 |
| Celestica Inc |
CLS |
11.98 |
6.94 |
| Cellcom Israel Ltd |
CEL |
28.17 |
14.61 |
| Cemex S A B de C V |
CX |
10.97 |
2.6 |
| Cenovus Energy Inc |
CVE |
33.1 |
23.84 |
| Centene Corporation |
CNC |
20.27 |
12.74 |
| CenterPoint Energy Inc |
CNP |
15.71 |
10.99 |
| Centrais Electricas Brasileiras S A Eletrobras |
EBR |
12.56 |
6.79 |
| CenturyLink Inc |
CTL |
24.59 |
17.32 |
| CF Industries Holdings Inc |
CF |
31.91 |
20.34 |
| CGI Group Inc |
GIB |
25.57 |
17.07 |
| Charles River Laboratories International Inc |
CRL |
42.47 |
25.95 |
| Chatham Lodging Trust REIT |
CLDT |
11.25 |
6.14 |
| Chemed Corp |
CHE |
67.71 |
45.7 |
| Chesapeake Energy Corporation |
CHK |
33.26 |
20.78 |
| Chesapeake Granite Wash Trust |
CHKR |
7.32 |
5.6 |
| Chesapeake Lodging Trust |
CHSP |
12.57 |
7.58 |
| Chesapeake Utilities Corporation |
CPK |
25.12 |
21 |
| Chevron Corporation |
CVX |
83.43 |
67.22 |
| Chico& 39 s FAS Inc |
CHS |
13.62 |
8.35 |
| Chimera Investment Corporation |
CIM |
7.17 |
4.76 |
| China Distance Education Holdings Limited |
DL |
2.91 |
1.17 |
| China Eastern Airlines Corporation Ltd |
CEA |
26.16 |
13.29 |
| China Fund Inc The |
CHN |
15 |
10.07 |
| China Green Agriculture Inc |
CGA |
8.72 |
2.62 |
| China Life Insurance Company Limited |
LFC |
18.35 |
9.94 |
| China Mobile Hong Kong Ltd |
CHL |
38.43 |
31.88 |
| China New Borun Corporation |
BORN |
14.29 |
2.94 |
| China Petroleum & Chemical Corporation |
SNP |
58.05 |
44.06 |
| China Southern Airlines Company Limited |
ZNH |
32.05 |
18.13 |
| China Telecom Corp Ltd |
CHA |
56.43 |
43.52 |
| China Unicom Hong Kong Ltd |
CHU |
20.46 |
12.81 |
| China Yuchai International Limited |
CYD |
19.58 |
8.15 |
| Chipotle Mexican Grill Inc |
CMG |
342.49 |
217.67 |
| Choice Hotels International Inc |
CHH |
27.6 |
17.88 |
| Christopher & Banks Corporation |
CBK |
6.85 |
2.19 |
| Chubb Limited |
CB |
57.85 |
44.79 |
| Chunghwa Telecom Co Ltd |
CHT |
25.55 |
16.63 |
| Church & Dwight Company Inc |
CHD |
20.59 |
15 |
| Churchill Capital Corp |
CCC |
17.13 |
12.71 |
| Ciena Corporation |
CIEN |
28.81 |
10.28 |
| Cigna Corporation |
CI |
52.45 |
37.33 |
| Cimarex Energy Co |
XEC |
112.71 |
51.3 |
| Cincinnati Bell Inc |
CBB |
18 |
12.3 |
| Cinemark Holdings Inc |
CNK |
16.94 |
12.96 |
| CIRCOR International Inc |
CIR |
46.35 |
25.71 |
| CIT Group Inc DEL |
CIT |
45.51 |
27.04 |
| Citigroup Inc |
BLW |
10.22 |
8.49 |
| Citigroup Inc |
C |
48.69 |
21.94 |
| Citizens Inc |
CIA |
9.86 |
5.98 |
| Clean Harbors Inc |
CLH |
64.17 |
40.58 |
| Clear Channel Outdoor Holdings Inc |
CCO |
4.09 |
2.34 |
| Clearwater Paper Corporation |
CLW |
41.1 |
30.9 |
| Cleveland Cliffs Inc |
CLF |
89.84 |
42.95 |
| Clorox Company The |
CLX |
59.85 |
48.62 |
| Cloud Peak Energy Inc |
CLD |
24.18 |
16.29 |
| CMS Energy Corporation |
CMS |
17.64 |
13.4 |
| CNA Financial Corporation |
CNA |
20.75 |
14.54 |
| CNO Financial Group Inc |
CNO |
7.31 |
4.52 |
| CNOOC Limited |
CEO |
195.06 |
107.9 |
| CNX Resources Corporation |
CNX |
52.78 |
30.29 |
| Coca Cola Femsa S A B de C V |
KOF |
84.68 |
60.21 |
| Coca Cola Company The |
KO |
28.45 |
24.26 |
| Coeur Mining Inc |
CDE |
36.71 |
20.56 |
| Cohen & Steers Inc |
CNS |
26.1 |
15.95 |
| Cohen & Steers Infrastructure Fund Inc |
UTF |
9.73 |
7.75 |
| Cohen & Steers Quality Income Realty Fund Inc |
RQI |
5.85 |
4.04 |
| Cohen & Steers Reit and Preferred Income Fund Inc |
RNP |
9.51 |
6.96 |
| Cohen & Steers Total Return Realty Fund Inc |
RFI |
7.52 |
5.53 |
| Colfax Corporation |
CFX |
31.8 |
18.17 |
| Colgate Palmolive Company |
CL |
40.06 |
31.74 |
| Collier Creek Holdings |
CCH |
27.73 |
13.83 |
| Colonial High Income Municipal Trust |
CXE |
3.47 |
2.66 |
| Colonial Intermediate High Income Fund |
CIF |
1.56 |
1.29 |
| Colonial Investment Grade Municipal Trust |
CXH |
6.73 |
5.26 |
| Colonial Municipal Income Trust |
CMU |
3.1 |
2.41 |
| Colony Capital Inc |
CLNY |
13.02 |
7.81 |
| Columbia Seligman Premium Technology Growth Fund Inc |
STK |
8.2 |
6.12 |
| Comcast Corporation |
CCZ |
38.93 |
32.51 |
| Comerica Incorporated |
CMA |
37.75 |
19.33 |
| Comfort Systems USA Inc |
FIX |
12.97 |
7.22 |
| Commercial Metals Company |
CMC |
14.29 |
6.97 |
| Community Bank System Inc |
CBU |
22.8 |
17.25 |
| Community Health Systems Inc |
CYH |
41.75 |
15.16 |
| Comp En De Mn Cemig ADS |
CIG |
9.96 |
6.94 |
| Companhia Brasileira de Distribuicao |
CBD |
45 |
28.8 |
| Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp |
SBS |
8.67 |
6.42 |
| Companhia Paranaense de Energia COPEL |
ELP |
19.62 |
12.35 |
| Compania Cervecerias Unidas S A |
CCU |
21.19 |
16.1 |
| Compass Diversified Holdings |
CODI |
9.07 |
6 |
| Compass Minerals International Inc |
CMP |
75.42 |
50.62 |
| Comstock Resources Inc |
CRK |
154.81 |
66.86 |
| ConAgra Brands Inc |
CAG |
21.98 |
17.93 |
| Concho Resources Inc |
CXO |
109.79 |
67.25 |
| Concord Medical Services Holdings Limited |
CCM |
4.64 |
1.9 |
| ConocoPhillips |
COP |
62.45 |
47.75 |
| Consolidated Edison Inc |
ED |
47.55 |
35.77 |
| Constellation Brands Inc |
STZ |
22.05 |
15.97 |
| Continental Resources Inc |
CLR |
36.06 |
22.72 |
| Cooper Tire & Rubber Company |
CTB |
23.87 |
8.98 |
| Copa Holdings S A |
CPA |
57.25 |
38.56 |
| Core Laboratories N V |
CLB |
106.34 |
74.72 |
| CoreCivic Inc |
CXW |
14.27 |
10.09 |
| CoreLogic Inc |
CLGX |
20.91 |
7.8 |
| CoreSite Realty Corporation |
COR |
14.04 |
9.99 |
| Corning Incorporated |
GLW |
19.51 |
10 |
| Corporate Asset Backed Corp CABCO |
GYC |
21.25 |
18.95 |
| Corporate Office Properties Trust |
OFC |
25.98 |
14.15 |
| Cosan Limited |
CZZ |
12.59 |
8.04 |
| Costamare Inc |
CMRE |
10.22 |
6.61 |
| Cott Corporation |
COT |
7.64 |
5.08 |
| Cousins Properties Incorporated |
CUZ |
7.45 |
4.44 |
| Covanta Holding Corporation |
CVA |
12.14 |
9.09 |
| CPB Inc |
CPF |
42.59 |
8.22 |
| CPFL Energia S A |
CPL |
24.76 |
18.51 |
| Crane Co |
CR |
43.72 |
29.33 |
| Crawford & Company |
CRD.B |
6.92 |
2.84 |
| Credicorp Ltd |
BAP |
101.45 |
71.13 |
| Credit Suisse Group |
CS |
35.38 |
16.28 |
| CRH PLC |
CRH |
20.01 |
11.71 |
| Cross Timbers Royalty Trust |
CRT |
29.33 |
21.58 |
| Crown Castle International Corporation |
CCI |
38.44 |
31.11 |
| Crown Holdings Inc |
CCK |
41.19 |
29.3 |
| CryoLife Inc |
CRY |
5.82 |
3.82 |
| CSS Industries Inc |
CSS |
17.44 |
11.93 |
| CTS Corporation |
CTS |
11.37 |
6.93 |
| CubeSmart |
CUBE |
8.44 |
6.32 |
| Cubic Corporation |
CUB |
55.49 |
35.79 |
| Cullen Frost Bankers Inc |
CFR |
49.4 |
35.85 |
| Cummins Inc |
CMI |
100.14 |
67.04 |
| Curtiss Wright Corporation |
CW |
35.95 |
24.7 |
| Cushing MLP & Infrastructure Total Return Fund |
SRV |
25.89 |
19.98 |
| CVR Energy Inc |
CVI |
14.73 |
7.47 |
| CVR Partners LP |
UAN |
17.17 |
10.61 |
| CVS Health Corporation |
CVS |
36.39 |
28.21 |
| D R Horton Inc |
DHI |
12.4 |
7.84 |
| Dana Incorporated |
DAN |
17.3 |
9.06 |
| Danaher Corporation |
DHR |
53.83 |
39.05 |
| Danaos Corporation |
DAC |
7.72 |
2.74 |
| DAQO New Energy Corp |
DQ |
73.7 |
7.15 |
| Darden Restaurants Inc |
DRI |
41.09 |
31.82 |
| Darling Ingredients Inc |
DAR |
19.15 |
11.69 |
| DaVita Inc |
DVA |
44.68 |
30.32 |
| Dean Foods Company |
DF |
24.77 |
14.22 |
| Deckers Outdoor Corporation |
DECK |
117.66 |
72.38 |
| Deere & Company |
DE |
82.58 |
51.93 |
| Delaware Investments Dividend & Income Fund Inc |
DDF |
4.68 |
3.62 |
| Delek US Holdings Inc |
DK |
13.89 |
5.51 |
| Delta Air Lines Inc |
DAL |
11.94 |
6.08 |
| Deluxe Corporation |
DLX |
23.22 |
15.22 |
| Denbury Resources Inc |
DNR |
23.64 |
10.33 |
| Deutsch Bk Contingent Cap Tr V |
DKT |
15.89 |
13.92 |
| Deutsche Bank AG |
DB |
57.18 |
26.26 |
| Devon Energy Corporation |
DVN |
84.14 |
48.44 |
| DHI Group Inc |
DHX |
18.33 |
7.05 |
| DHT Holdings Inc |
DHT |
38.49 |
5.33 |
| Diageo plc |
DEO |
72.5 |
58.31 |
| Diamond Offshore Drilling Inc |
DO |
63.28 |
42.8 |
| Diamondrock Hospitality Company |
DRH |
9.12 |
4.86 |
| Diana Shipping inc |
DSX |
12.64 |
6.93 |
| Dick& 39 s Sporting Goods Inc |
DKS |
36.46 |
25.57 |
| Diebold Nixdorf Incorporated |
DBD |
29.41 |
19.88 |
| Digital Realty Trust Inc |
DLR |
49.2 |
35.69 |
| Dillard& 39 s Inc |
DDS |
55.3 |
34.37 |
| Dine Brands Global Inc |
DIN |
45.23 |
27.03 |
| Discover Financial Services |
DFS |
24.21 |
16.31 |
| Dividend and Income Fund |
DNI |
8.71 |
6.76 |
| Dolby Laboratories |
DLB |
57.27 |
22.25 |
| Dollar General Corporation |
DG |
39.49 |
25.56 |
| Dominion Energy Inc |
D |
40.72 |
30.86 |
| Domino& 39 s Pizza Inc |
DPZ |
30.23 |
14 |
| Domtar Corporation |
UFS |
40.52 |
25.29 |
| Donaldson Company Inc |
DCI |
31.26 |
20.78 |
| Douglas Dynamics Inc |
PLOW |
11.67 |
9.12 |
| Douglas Emmett Inc |
DEI |
16.95 |
12.6 |
| Dover Corporation |
DOV |
59.34 |
38.15 |
| Dover Motorsports Inc |
DVD |
1.78 |
0.78 |
| Dr Reddy& 39 s Laboratories Ltd |
RDY |
36.39 |
27.68 |
| DRDGOLD Limited |
DRD |
5.43 |
5.43 |
| Dreyfus High Yield Strategies Fund |
DHF |
2.43 |
2 |
| Dreyfus Strategic Municipal Bond Fund Inc |
DSM |
5.62 |
4.29 |
| Dreyfus Strategic Municipals Inc |
LEO |
5.75 |
4.34 |
| Dril Quip Inc |
DRQ |
81.36 |
49.38 |
| DTE Energy Company |
DTE |
42.88 |
33.51 |
| Ducommun Incorporated |
DCO |
25.5 |
11.14 |
| Duff & Phelps Global Utility Income Fund Inc |
DPG |
10.93 |
9.33 |
| Duff & Phelps Utilities Income Inc |
DNP |
6.55 |
4.95 |
| Duff & Phelps Utilities Tax Free Income Inc |
DTF |
11.08 |
9.02 |
| Duff & Phelps Utility & Corporate Bond Trust Inc |
DUC |
7.69 |
6.38 |
| Duke Energy Corporation |
DUK |
48.71 |
36.83 |
| Duke Realty Corporation |
DRE |
11.11 |
7.14 |
| Dycom Industries Inc |
DY |
21.44 |
12.59 |
| Dynex Capital Inc |
DX |
4.2 |
3.17 |
| Eagle Materials Inc |
EXP |
30.72 |
14.92 |
| Earthstone Energy Inc |
ESTE |
24 |
10.73 |
| EastGroup Properties Inc |
EGP |
35.1 |
26.33 |
| Eastman Chemical Company |
EMN |
45.49 |
28.36 |
| Eaton Corporation PLC |
ETN |
44.75 |
27.57 |
| Eaton Vance Corporation |
ETV |
6.38 |
5.15 |
| Eaton Vance Corporation |
ETW |
5.69 |
4.54 |
| Eaton Vance Corporation |
EV |
26.94 |
16.7 |
| Eaton Vance Enhance Equity Income Fund |
EOI |
6.61 |
5.2 |
| Eaton Vance Enhanced Equity Income Fund II |
EOS |
6.7 |
5.24 |
| Eaton Vance Floating Rate Income Trust |
EFT |
10.66 |
8.51 |
| Eaton Vance Municipal Income Trust |
EVN |
8.17 |
6.24 |
| Eaton Vance Senior Floating Rate Fund |
EFR |
10.89 |
8.26 |
| Eaton Vance Senior Income Trust |
EVF |
4.82 |
3.87 |
| Eaton Vance Short Diversified Income Fund |
EVG |
10.43 |
9.33 |
| Eaton Vance Tax Advantaged Dividend Income Fund |
EVT |
10.01 |
7.53 |
| Eaton Vance Tax Advantage Global Dividend Opp |
ETO |
11.33 |
7.98 |
| Eaton Vance Tax Advantaged Global Dividend Income Fund |
ETG |
8.52 |
6.71 |
| Eaton Vance Tax Managed Buy Write Income Fund |
ETB |
7.5 |
5.95 |
| Eaton Vance Tax Managed Diversified Equity Income Fund |
ETY |
5.39 |
4.14 |
| ECA Marcellus Trust I |
ECT |
11.57 |
8.5 |
| Ecolab Inc |
ECL |
53.31 |
40.77 |
| Ecopetrol S A |
EC |
33.04 |
27.91 |
| Edison International |
EIX |
33.7 |
26.58 |
| Edwards Lifesciences Corporation |
EW |
45.68 |
31.25 |
| El Paso Electric Company |
EE |
29.06 |
21.59 |
| Eldorado Gold Corporation |
EGO |
105.32 |
62.52 |
| Eli Lilly and Company |
LLY |
33.55 |
25.96 |
| Ellington Financial LLC |
EFC |
9.37 |
6.72 |
| Embraer S A |
ERJ |
31.82 |
19.56 |
| EMCOR Group Inc |
EME |
30.92 |
17.6 |
| Emergent Biosolutions Inc |
EBS |
24.98 |
15.02 |
| Emerson Electric Company |
EMR |
48.63 |
32.44 |
| Employers Holdings Inc |
EIG |
18.86 |
9.96 |
| Empresa Distribuidora Y Comercializadora Norte S A Edenor |
EDN |
13.49 |
5.26 |
| Enbridge Inc |
ENB |
27.57 |
19.62 |
| Encana Corporation |
ECA |
29.51 |
15.28 |
| Endeavour Silver Corporation |
EXK |
12.8 |
5.69 |
| Enel Americas S A |
ENIA |
18.68 |
13.13 |
| Energizer Holdings Inc |
ENR |
71.25 |
56.15 |
| Energy Transfer L P |
ET |
3.72 |
2.63 |
| Enerplus Corporation |
ERF |
22.14 |
16.06 |
| Enersys |
ENS |
37.79 |
16.91 |
| ENI S p A |
E |
33.4 |
21.93 |
| Ennis Inc |
EBF |
13.27 |
8.19 |
| EnPro Industries |
NPO |
47.06 |
26.18 |
| ENSCO plc |
ESV |
48.67 |
32.72 |
| Entercom Communications Corp |
ETM |
11.81 |
4.17 |
| Entergy Corporation |
ETR |
53.07 |
41.82 |
| Entergy Louisiana Inc |
ELC |
5 |
2.19 |
| Enterprise Products Partners L P |
EPD |
16.34 |
13.02 |
| Entravision Communications Corporation |
EVC |
2.12 |
0.68 |
| Envestnet Inc |
ENV |
15.74 |
9.6 |
| Enzo Biochem Inc |
ENZ |
5.79 |
1.99 |
| EOG Resources Inc |
EOG |
56.69 |
32.51 |
| EPR Properties |
EPR |
31.19 |
22.46 |
| EQT Corporation |
EQT |
66.22 |
42.69 |
| Equifax Inc |
EFX |
35.81 |
26.01 |
| Equity Lifestyle Properties Inc |
ELS |
29.8 |
22.27 |
| Equity Residential |
EQR |
42.8 |
33.17 |
| Equus Total Return Inc |
EQS |
2.92 |
1.82 |
| ESCO Technologies Inc |
ESE |
38.04 |
22.99 |
| Essex Property Trust Inc |
ESS |
118.4 |
87.51 |
| Estee Lauder Companies Inc The |
EL |
54.12 |
36.39 |
| Esterline Technologies Corporation |
ESL |
81.96 |
48.54 |
| Ethan Allen Interiors Inc |
ETH |
20.08 |
10.03 |
| European Equity Fund Inc The |
EEA |
7.91 |
5.16 |
| Evercore Inc |
EVR |
31.22 |
17.79 |
| Everest Re Group Ltd |
RE |
80.17 |
63.18 |
| Eversource Energy |
ES |
6.17 |
2.46 |
| Exelon Corporation |
EXC |
33.82 |
28.75 |
| Express Inc |
EXPR |
23.92 |
16.48 |
| Extra Space Storage Inc |
EXR |
19.25 |
13.4 |
| Exxon Mobil Corporation |
XOM |
68.9 |
53.93 |
| F N B Corporation |
FNB |
8.79 |
6.13 |
| Fabrinet |
FN |
31.65 |
11.95 |
| FactSet Research Systems Inc |
FDS |
101.73 |
71.59 |
| Fair Isaac Corporation |
FICO |
37.65 |
20.12 |
| Fang Holdings Limited |
SFUN |
3.9 |
1.41 |
| FBL Financial Group Inc |
FFG |
25.73 |
18.12 |
| Federal Agricultural Mortgage Corporation |
AGM |
19.37 |
12.64 |
| Federal Realty Investment Trust |
FRT |
75.14 |
60.4 |
| Federal Signal Corporation |
FSS |
7.15 |
3.25 |
| Federated Investors Inc |
FII |
18.59 |
9.89 |
| Federated Premier Municipal Income Fund |
FMN |
10.14 |
7.59 |
| FedEx Corporation |
FDX |
93.34 |
61.85 |
| Ferrellgas Partners L P |
FGP |
14.28 |
9.19 |
| Ferro Corporation |
FOE |
17.45 |
4.28 |
| Fidelity National Financial Inc |
FNF |
14.04 |
10.58 |
| Fidelity National Information Services Inc |
FIS |
29.68 |
20.05 |
| Fiduciary Claymore Energy Infrastructure Fund |
FMO |
11.7 |
8.42 |
| First American Corporation The |
FAF |
13.9 |
8.67 |
| First BanCorp |
FBP |
7.48 |
2.56 |
| First Commonwealth Financial Corporation |
FCF |
5.9 |
2.89 |
| First Horizon National Corporation |
FHN |
11.05 |
4.98 |
| First Industrial Realty Trust Inc |
FR |
10.86 |
6.46 |
| First Majestic Silver Corp |
AG |
25.61 |
10.49 |
| FIRST REPUBLIC BANK |
FRC |
32.51 |
21.12 |
| First Trust |
FFA |
7.36 |
5.85 |
| First Trust |
FMY |
12.51 |
10.15 |
| First Trust Senior Floating Rate Income Fund II |
FCT |
9.61 |
7.67 |
| First Trust Aberdeen Emerging Opportunity Fund |
FEO |
11.52 |
8.93 |
| First Trust Aberdeen Global Opportunity Income Fund |
FAM |
9.21 |
7.73 |
| FirstEnergy Corp |
FE |
33.4 |
25.34 |
| Flagstar Bancorp Inc |
FBC |
18.2 |
4.55 |
| Flaherty & Crumrine Preferred Income Fund Incorporated |
PFD |
8.25 |
6.23 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc |
PFO |
6.66 |
5.02 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc |
FFC |
10.05 |
8.22 |
| Flaherty & Crumrine Total Return Fund Inc |
FLC |
10.7 |
8.51 |
| FleetCor Technologies Inc |
FLT |
37.51 |
25.25 |
| Flotek Industries Inc |
FTK |
10.55 |
4.16 |
| Flowers Foods Inc |
FLO |
12.25 |
8.54 |
| Flowserve Corporation |
FLS |
40.46 |
21.13 |
| Fluor Corporation |
FLR |
67.83 |
41.03 |
| Fly Leasing Limited |
FLY |
10.62 |
7.84 |
| FMC Corporation |
FMC |
42.96 |
30.51 |
| Fomento Economico Mexicano S A B de C V |
FMX |
65.16 |
46.54 |
| Foot Locker Inc |
FL |
21.56 |
14.24 |
| Ford Motor Company |
F |
13.81 |
6.89 |
| Forestar Group Inc |
FOR |
20.45 |
10.07 |
| Fortuna Silver Mines Inc |
FSM |
6.95 |
4.57 |
| Fortune Brands Home & Security Inc |
FBHS |
15.92 |
11.4 |
| Franco Nevada Corporation |
FNV |
42.28 |
31.22 |
| Franklin Covey Company |
FC |
12.03 |
6.63 |
| Franklin Resources Inc |
BEN |
35.53 |
23.45 |
| Franklin Universal Trust |
FT |
4.28 |
3.6 |
| Freeport McMoran Inc |
FCX |
49.35 |
24.66 |
| Fresenius Medical Care Corporation |
FMS |
36.64 |
25.24 |
| Fresh Del Monte Produce Inc |
FDP |
25.5 |
19.17 |
| Frontline Ltd |
FRO |
112.6 |
11.15 |
| FTI Consulting Inc |
FCN |
43.77 |
32.99 |
| FutureFuel Corp |
FF |
8.55 |
6.08 |
| Gabelli Convertible and Income Securities Fund Inc The |
GCV |
3.43 |
2.53 |
| Gabelli Dividend |
GDV |
10.79 |
8.35 |
| Gabelli Equity Trust Inc The |
GAB |
2.93 |
2.15 |
| Gabelli Multi Media Trust Inc The |
GGT |
3.86 |
2.76 |
| Gabelli Utility Trust The |
GUT |
4.14 |
3.07 |
| GAIN Capital Holdings Inc |
GCAP |
7.93 |
4.06 |
| Gamco Investors Inc |
GBL |
45.93 |
32.24 |
| GAMCO Natural Resources Gold & Income Tust |
GNT |
8.99 |
5.92 |
| Gamestop Corporation |
GME |
19.64 |
13.57 |
| Gap Inc The |
GPS |
18.86 |
12.64 |
| Gartner Inc |
IT |
43.01 |
32.19 |
| Gazit Globe Ltd |
GZT |
7.72 |
6.99 |
| Genco Shipping & Trading Limited |
GNK |
153.6 |
44.8 |
| Generac Holdlings Inc |
GNRC |
18.99 |
9.82 |
| General American Investors Inc |
GAM |
16.51 |
12.55 |
| General Dynamics Corporation |
GD |
65.02 |
46.93 |
| General Electric Company |
GE |
16.58 |
11.6 |
| General Mills Inc |
GIS |
31.92 |
26.52 |
| General Motors Company |
GM |
31.78 |
15.53 |
| Genesco Inc |
GCO |
62.93 |
36 |
| Genesee & Wyoming Inc |
GWR |
61.98 |
45.19 |
| Genesis Energy L P |
GEL |
17.66 |
12.97 |
| Genesis Healthcare Inc |
GEN |
4.29 |
2.36 |
| Genie Energy Ltd |
GNE |
7.61 |
5.67 |
| Genpact Limited |
G |
15.39 |
11.3 |
| Genuine Parts Company |
GPC |
50.74 |
37.66 |
| Genworth Financial Inc |
GNW |
14.31 |
4.92 |
| Geo Group Inc The |
GEO |
9.37 |
5.78 |
| Gerdau S A |
GGB |
13.1 |
6.02 |
| Getty Realty Corporation |
GTY |
21.24 |
9.12 |
| Gildan Activewear Inc |
GIL |
17.31 |
7.52 |
| Glatfelter |
GLT |
13.45 |
9.31 |
| GlaxoSmithKline PLC |
GSK |
31.26 |
23.56 |
| Global Cord Blood Corporation |
CO |
3.91 |
2.01 |
| Global Partners LP |
GLP |
14.82 |
7.82 |
| Global Payments Inc |
GPN |
26.48 |
19.53 |
| Global Ship Lease Inc |
GSL |
6.44 |
1.43 |
| GNC Holdings Inc |
GNC |
26.53 |
15.2 |
| Gol Linhas Aereas Inteligentes S A |
GOL |
32.32 |
10.35 |
| Gold Fields Limited |
GFI |
16.52 |
12.29 |
| Goldman Sachs Group Inc The |
GS |
156.95 |
79.43 |
| Gorman Rupp Company The |
GRC |
24.03 |
15.52 |
| GP Strategies Corporation |
GPX |
14.19 |
9.25 |
| Graco Inc |
GGG |
15.85 |
9.6 |
| Graham Corporation |
GHM |
23.42 |
13.54 |
| Granite Construction Incorporated |
GVA |
26.02 |
15.4 |
| Graphic Packaging Holding Company |
GPK |
5.36 |
2.93 |
| Gray Television Inc |
GTN |
2.82 |
1.31 |
| Green Dot Corporation |
GDOT |
64.29 |
26.42 |
| Greenbrier Companies Inc The |
GBX |
27.5 |
10.02 |
| Greenhill & Co Inc |
GHL |
58.16 |
19.48 |
| Greif Bros Corporation |
GEF |
50.74 |
31.87 |
| Griffon Corporation |
GFF |
11.63 |
6.15 |
| Group 1 Automotive Inc |
GPI |
47.63 |
31.11 |
| Grupo Aeroportuario Del Pacifico S A de C V |
PAC |
28.74 |
22.34 |
| Grupo Aeroportuario del Sureste S A de C V |
ASR |
51.65 |
41.34 |
| Grupo Televisa S A |
TV |
25.51 |
17.15 |
| Guangshen Railway Company Limited |
GSH |
17.64 |
11.77 |
| Guess Inc |
GES |
32.64 |
18.36 |
| Guggenheim Enhanced Equity Income Fund |
GPM |
4.14 |
3.24 |
| H&R Block Inc |
HRB |
13.71 |
9.29 |
| H B Fuller Company |
FUL |
23.17 |
15.74 |
| Haemonetics Corporation |
HAE |
35.1 |
27.51 |
| Halcon Resources Corporation |
HK |
581.4 |
273.15 |
| Halliburton Company |
HAL |
51.43 |
25.81 |
| Hanesbrands Inc |
HBI |
7.41 |
4.86 |
| Hanger Inc |
HNGR |
27.97 |
14.58 |
| Harley Davidson Inc |
HOG |
38.86 |
27.17 |
| Harmony Gold Mining Company Limited |
HMY |
14.54 |
9.86 |
| Harris Corporation |
HRS |
44.04 |
27.89 |
| Harsco Corporation |
HSC |
30.03 |
15.2 |
| Harte Hanks Inc |
HHS |
102.77 |
56.15 |
| Hartford Financial Services Group Inc The |
HIG |
26.47 |
12.98 |
| Haverty Furniture Companies Inc |
HVT |
9.71 |
6.78 |
| Hawaiian Electric Industries Inc |
HE |
19.8 |
15.25 |
| HCA Healthcare Inc |
HCA |
27.91 |
13.99 |
| HCP Inc |
HCP |
28.79 |
19.59 |
| HDFC Bank Limited |
HDB |
34.86 |
23.63 |
| Healthcare Realty Trust Incorporated |
HR |
16.39 |
10.66 |
| Hecla Mining Company |
HL |
10.86 |
4.87 |
| Heico Corporation |
HEI |
18.52 |
12.07 |
| Heico Corporation |
HEI.A |
15.62 |
10.83 |
| Helix Energy Solutions Group Inc |
HLX |
20.76 |
11.3 |
| Helmerich & Payne Inc |
HP |
57.22 |
29.51 |
| Herbalife Nutrition Ltd |
HLF |
29.52 |
14.93 |
| Hercules Capital Inc |
HTGC |
5.6 |
4.23 |
| Hersha Hospitality Trust |
HT |
18.28 |
8.73 |
| Hershey Company The |
HSY |
52.63 |
38.39 |
| Hertz Global Holdings Inc |
HTZ |
258.75 |
121.65 |
| Hess Corporation |
HES |
77.89 |
44.45 |
| Hexcel Corporation |
HXL |
25.06 |
16.97 |
| HFF Inc |
HF |
11.51 |
5.49 |
| High Income Securities Fund |
PCF |
6.28 |
4.72 |
| Highwoods Properties Inc |
HIW |
26.1 |
19.18 |
| Hill International Inc |
HIL |
6.93 |
3.77 |
| Hillenbrand Inc |
HI |
19.61 |
14.31 |
| Hill Rom Holdings Inc |
HRC |
43.09 |
24.84 |
| Hilltop Holdings Inc |
HTH |
9.8 |
6.82 |
| HNI Corporation |
HNI |
26.69 |
13.21 |
| Holly Energy Partners L P |
HEP |
18.1 |
14.38 |
| HollyFrontier Corporation |
HFC |
25.5 |
15.11 |
| Home Depot Inc The |
HD |
36.35 |
24.18 |
| Honda Motor Company Ltd |
HMC |
44.28 |
27.48 |
| Honeywell International Inc |
HON |
52.31 |
35.85 |
| Horace Mann Educators Corporation |
HMN |
14.47 |
8.66 |
| Hormel Foods Corporation |
HRL |
13.24 |
10.66 |
| Hornbeck Offshore Services |
HOS |
35.61 |
20.07 |
| Host Hotels & Resorts Inc |
HST |
15 |
7.77 |
| Hovnanian Enterprises Inc |
HOV |
4.96 |
1.03 |
| Howard Hughes Corporation The |
HHC |
76.48 |
37.31 |
| HP Inc |
HPQ |
18.17 |
8.32 |
| HSBC Holdings plc |
HSBC |
38.68 |
24.52 |
| Huaneng Power International Inc |
HNP |
16.73 |
11.14 |
| Hudbay Minerals Inc |
HBM |
17.01 |
8.43 |
| Hudson Pacific Properties Inc |
HPP |
13.13 |
8.99 |
| Humana Inc |
HUM |
84.27 |
51.31 |
| Huntington Ingalls Industries Inc |
HII |
38.62 |
21.27 |
| Huntsman Corporation |
HUN |
17.07 |
7.26 |
| Hyatt Hotels Corporation |
H |
49.19 |
29.56 |
| Iamgold Corporation |
IAG |
21.92 |
14.44 |
| ICICI Bank Limited |
IBN |
9.15 |
4.43 |
| IDACORP Inc |
IDA |
34.63 |
27.71 |
| IDEX Corporation |
IEX |
41.71 |
26.5 |
| IDT Corporation |
IDT |
18.97 |
5.87 |
| Illinois Tool Works Inc |
ITW |
49.6 |
34.01 |
| Imax Corporation |
IMAX |
37.26 |
13.57 |
| Independence Holding Company |
IHC |
10.53 |
6.53 |
| India Fund Inc The |
IFN |
16.7 |
9.37 |
| Industrias Bachoco S A de C V |
IBA |
24.8 |
15.31 |
| Infosys Limited |
INFY |
8.11 |
4.96 |
| ING Group N V |
ING |
11.15 |
5.11 |
| ING Group N V |
ISF |
14.16 |
9.88 |
| ING Group N V |
ISG |
22.5 |
15.33 |
| Ingersoll Rand plc Ireland |
IR |
45.47 |
23.26 |
| Inphi Corporation |
IPHI |
26.63 |
7.2 |
| Insperity Inc |
NSP |
12.54 |
7.92 |
| Intercontinental Exchange Inc |
ICE |
25.29 |
19.51 |
| Intercontinental Hotels Group |
IHG |
26.76 |
18.03 |
| International Business Machines Corporation |
IBM |
157.44 |
117.01 |
| International Flavors & Fragrances Inc |
IFF |
56.13 |
44.56 |
| International Game Technology |
IGT |
15.61 |
11.19 |
| International Paper Company |
IP |
25.4 |
17.85 |
| International Seaways Inc |
INSW |
8.79 |
5.43 |
| Interpublic Group of Companies Inc The |
IPG |
10.76 |
5.77 |
| InterXion Holding N V |
INXN |
15.42 |
11.3 |
| Intrepid Potash Inc |
IPI |
38.67 |
20.25 |
| Invacare Corporation |
IVC |
33.4 |
14.33 |
| Invesco Bond Fund |
VBF |
14.45 |
11.18 |
| Invesco California Value Municipal Income Trust |
VCV |
8.65 |
6.77 |
| Invesco High Income Trust II |
VLT |
9.25 |
8.09 |
| INVESCO MORTGAGE CAPITAL INC |
IVR |
8.88 |
5.61 |
| Invesco Municipal Income Opportunities Trust |
OIA |
4.5 |
3.68 |
| Invesco Municipal Trust |
VKQ |
9.06 |
7.06 |
| Invesco Pennsylvania Value Municipal Income Trust |
VPV |
9.4 |
7.21 |
| Invesco Plc |
IVZ |
21.41 |
11.76 |
| Invesco Quality Municipal Income Trust |
IQI |
8.75 |
6.83 |
| Invesco Senior Income Trust |
VVR |
3.13 |
2.52 |
| Invesco Trust for Investment Grade New York Municipal |
VTN |
10.23 |
7.88 |
| Invesco Trust for Investment Grade Municipals |
VGM |
9.6 |
7.36 |
| Invesco Value Municipal Income Trust |
IIM |
10.96 |
8.1 |
| Investors Real Estate Trust |
IRET |
59.18 |
43.61 |
| Ion Geophysical Corporation |
IO |
206.4 |
64.95 |
| Iron Mountain Incorporated |
IRM |
19.25 |
13.08 |
| IRSA Inversiones Y Representaciones S A |
IRS |
11.82 |
6.21 |
| iStar Inc |
STAR |
10.13 |
4.53 |
| Itau Unibanco Banco Holding SA |
ITUB |
11.75 |
7.12 |
| ITT Inc |
ITT |
110.65 |
17.16 |
| J P Morgan Chase & Co |
JPM |
39.06 |
23.57 |
| J Alexander& 39 s Holdings Inc |
JAX |
6.89 |
5.02 |
| J C Penney Company Inc Holding Company |
JCP |
38.46 |
23.37 |
| J M Smucker Company The |
SJM |
66.71 |
50.39 |
| Jabil Inc |
JBL |
20.51 |
12.61 |
| Jacobs Engineering Group Inc |
JEC |
51.97 |
30.93 |
| James Hardie Industries plc |
JHX |
5.34 |
3.76 |
| Japan Smaller Capitalization Fund Inc |
JOF |
5.56 |
4.01 |
| Jefferies Financial Group Inc |
JEF |
25.61 |
9.66 |
| JinkoSolar Holding Company Limited |
JKS |
31.62 |
4.71 |
| JMP Group LLC |
JMP |
6.1 |
3.77 |
| John Bean Technologies Corporation |
JBT |
18.93 |
12.45 |
| John Hancock Financial Opportunities Fund |
BTO |
11.9 |
8.08 |
| John Hancock Income Securities Trust |
JHS |
9.71 |
8.4 |
| John Hancock Investors Trust |
JHI |
12.51 |
10.21 |
| John Hancock Pfd Income Fund II |
HPF |
11.9 |
9.57 |
| John Hancock Preferred Income Fund |
HPI |
12.42 |
9.77 |
| John Hancock Preferred Income Fund III |
HPS |
9.87 |
8.03 |
| John Hancock Premium Dividend Fund |
PDT |
7.46 |
5.83 |
| John Hancock Tax Advantaged Dividend Income Fund |
HTD |
10.25 |
7.97 |
| John Wiley & Sons Inc |
JW.A |
44.94 |
35.97 |
| Johnson & Johnson |
JNJ |
54.44 |
45.82 |
| Johnson Controls International plc |
JCI |
35.64 |
21.35 |
| Jones Lang LaSalle Incorporated |
JLL |
103.68 |
45.35 |
| Juniper Networks Inc |
JNPR |
41.03 |
15.76 |
| K12 Inc |
LRN |
39.37 |
17.52 |
| Kadant Inc |
KAI |
32.1 |
15.19 |
| Kaman Corporation |
KAMN |
33.56 |
23.18 |
| Kansas City Southern |
KSU |
63.5 |
42.23 |
| KAR Auction Services Inc |
KAR |
17.33 |
9.55 |
| Kayne Anderson Midstream Energy Fund Inc |
KMF |
13.74 |
10.42 |
| Kayne Anderson MLP Midstream Investment Company |
KYN |
16.75 |
12.82 |
| KB Financial Group Inc |
KB |
55 |
29.64 |
| KB Home |
KBH |
14.58 |
4.98 |
| KBR Inc |
KBR |
34.96 |
19.87 |
| Kellogg Company |
K |
45.45 |
38.68 |
| Kemet Corporation |
KEM |
16.46 |
6.47 |
| Kemper Corporation |
KMPR |
24.86 |
18.51 |
| Kennametal Inc |
KMT |
38.91 |
25.76 |
| Kennedy Wilson Holdings Inc |
KW |
10.75 |
8.26 |
| Key Energy Services Inc |
KEG |
20.48 |
8.7 |
| KeyCorp |
KEY |
8.19 |
4.86 |
| Kilroy Realty Corporation |
KRC |
33.42 |
23.77 |
| Kimberly Clark Corporation |
KMB |
58.84 |
47.77 |
| Kimco Realty Corporation |
KIM |
14.32 |
10.07 |
| Kinder Morgan Inc |
KMI |
21.71 |
15.64 |
| Kingsway Financial Services Inc |
KFS |
5.8 |
2 |
| Kinross Gold Corporation |
KGC |
18.12 |
10.86 |
| Kirby Corporation |
KEX |
65.99 |
43.75 |
| Kite Realty Group Trust |
KRG |
14.97 |
8.97 |
| KKR & Co Inc |
KKR |
12.22 |
6.54 |
| Knight Transportation Inc |
KNX |
17.66 |
11.53 |
| Knoll Inc |
KNL |
17.47 |
10.57 |
| Kohl& 39 s Corporation |
KSS |
44.14 |
33.17 |
| Koninklijke Philips N V |
PHG |
25.87 |
13.37 |
| Koppers Holdings Inc |
KOP |
41.45 |
22.15 |
| Korea Electric Power Corporation |
KEP |
13.46 |
8.08 |
| Korea Fund Inc The |
KF |
30.09 |
20.91 |
| Korn Ferry International |
KFY |
23.62 |
10.99 |
| Kosmos Energy Ltd |
KOS |
19.24 |
10.53 |
| Kraton Corporation |
KRA |
46.52 |
14.8 |
| Kroger Company The |
KR |
11.41 |
9.32 |
| Kronos Worldwide Inc |
KRO |
24.05 |
10.81 |
| KT Corporation |
KT |
20.24 |
14.06 |
| L Brands Inc |
LB |
14.34 |
10.24 |
| L S Starrett Company The |
SCX |
11.55 |
8.17 |
| L3 Technologies Inc |
LLL |
75.02 |
50.4 |
| Laboratory Corporation of America Holdings |
LH |
100.83 |
75.99 |
| Lannett Co Inc |
LCI |
5.77 |
3.5 |
| Laredo Petroleum Inc |
LPI |
22.3 |
18.1 |
| Las Vegas Sands Corp |
LVS |
36.21 |
26 |
| LATAM Airlines Group S A |
LTM |
47.37 |
33.01 |
| Lazard Global Total Return and Income Fund |
LGI |
8.49 |
6.65 |
| Lazard Ltd |
LAZ |
32.2 |
13.89 |
| Lazard World Dividend & Income Fund Inc |
LOR |
7.95 |
6.12 |
| La Z Boy Incorporated |
LZB |
11.4 |
6.36 |
| Lear Corporation |
LEA |
51 |
33.19 |
| Lee Enterprises Incorporated |
LEE |
3.37 |
0.53 |
| Legg Mason Inc |
LM |
31.95 |
19.71 |
| Leggett & Platt Incorporated |
LEG |
19.96 |
13.69 |
| Lennar Corporation |
LEN |
20.64 |
12.32 |
| Lennox International Inc |
LII |
48.32 |
22.88 |
| Lexington Realty Trust |
LXP |
5.91 |
3.61 |
| LG Display Co Ltd |
LPL |
18.49 |
7.59 |
| Liberty All Star Equity Fund |
USA |
2.83 |
2.13 |
| Liberty All Star Growth Fund Inc |
ASG |
2.47 |
1.83 |
| Life Storage Inc |
LSI |
6.74 |
4.28 |
| Lincoln National Corporation |
LNC |
28.57 |
12.63 |
| Lindsay Corporation |
LNN |
72.66 |
43.81 |
| Lithia Motors Inc |
LAD |
22.79 |
12.37 |
| Live Nation Entertainment Inc |
LYV |
12.26 |
7.33 |
| Lloyds Banking Group Plc |
LYG |
3.78 |
1.14 |
| LMP Capital and Income Fund Inc |
SCD |
7.4 |
5.91 |
| Lockheed Martin Corporation |
LMT |
64.76 |
51.91 |
| Loews Corporation |
L |
42.3 |
32.12 |
| Louisiana Pacific Corporation |
LPX |
11.35 |
4.54 |
| Lowe& 39 s Companies Inc |
LOW |
23.58 |
15.82 |
| Lsb Industries Inc |
LXU |
47.94 |
23.96 |
| LTC Properties Inc |
LTC |
21.92 |
14.89 |
| Luby& 39 s Inc |
LUB |
6.4 |
3.84 |
| Lumber Liquidators Holdings Inc |
LL |
28.73 |
13.87 |
| Lydall Inc |
LDL |
12.4 |
7.38 |
| LyondellBasell Industries NV |
LYB |
29.2 |
15.55 |
| M&T Bank Corporation |
MTB |
74.4 |
56.53 |
| M D C Holdings Inc |
MDC |
23.89 |
11.82 |
| M I Homes Inc |
MHO |
17.18 |
5.13 |
| Macerich Company The |
MAC |
39.47 |
28.53 |
| Mack Cali Realty Corporation |
CLI |
25.45 |
18.02 |
| Macquarie First Trust Global |
MFD |
7.99 |
6.45 |
| Macquarie Global Infrastructure Total Return Fund Inc |
MGU |
11.76 |
9.26 |
| Macquarie Infrastructure Corporation |
MIC |
17.64 |
12.57 |
| Macro Bank Inc |
BMA |
44.71 |
17.18 |
| Macy& 39 s Inc |
M |
26.2 |
17.23 |
| Madison Covered Call & Equity Strategy Fund |
MCN |
4.44 |
3.54 |
| Magellan Midstream Partners L P |
MMP |
25.27 |
18.95 |
| Magna International Inc |
MGA |
25.24 |
13.08 |
| MagnaChip Semiconductor Corporation |
MX |
15.03 |
5.81 |
| Main Street Capital Corporation |
MAIN |
12.17 |
8.84 |
| Manitowoc Company Inc The |
MTW |
89.12 |
23.41 |
| Manning & Napier Inc |
MN |
8.35 |
7.69 |
| ManpowerGroup |
MAN |
59.29 |
28.09 |
| Manulife Financial Corp |
MFC |
14.68 |
7.75 |
| Marathon Oil Corporation |
MRO |
46.6 |
17.53 |
| Marathon Petroleum Corporation |
MPC |
18.58 |
11.24 |
| Marcus & Millichap Inc |
MMI |
39.17 |
21.04 |
| Marcus Corporation The |
MCS |
10.53 |
6.29 |
| Marine Products Corporation |
MPX |
6.17 |
2.64 |
| MarineMax Inc |
HZO |
10.24 |
5.51 |
| Markel Corporation |
MKL |
425.68 |
347.36 |
| Marriot Vacations Worldwide Corporation |
VAC |
17.45 |
14.88 |
| Marsh & McLennan Companies Inc |
MMC |
27.56 |
21.97 |
| Martin Marietta Materials Inc |
MLM |
83.65 |
56.19 |
| Masco Corporation |
MAS |
13.03 |
6.17 |
| MasTec Inc |
MTZ |
22.99 |
13.95 |
| Mastercard Incorporated |
MA |
36.54 |
21.14 |
| Materion Corporation |
MTRN |
41.31 |
18.28 |
| Maui Land & Pineapple Company Inc |
MLP |
7.4 |
3.68 |
| Maximus Inc |
MMS |
20.51 |
15.26 |
| MaxLinear Inc |
MXL |
12.62 |
4.14 |
| MBIA Inc |
MBI |
13.61 |
6.03 |
| McCormick & Company Incorporated |
MKC |
44.28 |
37.63 |
| McDermott International Inc |
MDR |
77.19 |
29.52 |
| McDonald& 39 s Corporation |
MCD |
81.52 |
57.04 |
| McKesson Corporation |
MCK |
81.87 |
65.67 |
| MDU Resources Group Inc |
MDU |
18.93 |
14.79 |
| Mechel PAO |
MTL |
69.18 |
15.8 |
| Medical Properties Trust Inc |
MPW |
7.39 |
5.07 |
| MEDIFAST INC |
MED |
27.46 |
11.97 |
| Medley Capital Corporation |
MCC |
4.93 |
3.75 |
| Mednax Inc |
MD |
37.59 |
29.31 |
| Medtronic plc |
MDT |
36.65 |
25.97 |
| Merck & Company Inc |
MRK |
30.03 |
23.06 |
| Mercury General Corporation |
MCY |
32.46 |
23.18 |
| Meredith Corporation |
MDP |
26.82 |
16.07 |
| Meritage Corporation |
MTH |
27.34 |
14.24 |
| Meritor Inc |
MTOR |
20.02 |
4.9 |
| Merrill Lynch Depositor Inc |
PIY |
14.14 |
13.09 |
| Mesa Royalty Trust |
MTR |
26.26 |
21.17 |
| Mesabi Trust |
MSB |
23.02 |
11.07 |
| Methode Electronics Inc |
MEI |
11.85 |
6.35 |
| MetLife Inc |
MET |
38.93 |
21.3 |
| Mettler Toledo International Inc |
MTD |
191.95 |
130.12 |
| Mexico Equity and Income Fund Inc The |
MXE |
8.66 |
6.67 |
| Mexico Fund Inc The |
MXF |
15.25 |
11.69 |
| MFA Financial Inc |
MFA |
3.28 |
2.62 |
| MFS Charter Income Trust |
MCR |
5.23 |
4.62 |
| MFS Government Markets Income Trust |
MGF |
4.09 |
3.48 |
| MFS Intermediate Income Trust |
MIN |
3.37 |
2.97 |
| MFS Multimarket Income Trust |
MMT |
3.76 |
3.27 |
| MFS Municipal Income Trust |
MFM |
4.68 |
3.69 |
| MFS Special Value Trust |
MFV |
3.82 |
2.99 |
| MGIC Investment Corporation |
MTG |
11.65 |
1.63 |
| MGM Resorts International |
MGM |
16.26 |
7.98 |
| Michael Kors Holdings Limited |
KORS |
27.41 |
24.1 |
| Mid America Apartment Communities Inc |
MAA |
55.13 |
42.1 |
| MidSouth Bancorp |
MSL |
13.06 |
8.55 |
| Miller Industries Inc |
MLR |
16.76 |
11.44 |
| Minerals Technologies Inc |
MTX |
34.14 |
22.81 |
| Mistras Group Inc |
MG |
25.8 |
13.4 |
| Mitsubishi UFJ Financial Group Inc |
MUFG |
5.64 |
4.03 |
| Mizuho Financial Group Inc |
MFG |
4.26 |
2.45 |
| Mobile TeleSystems OJSC |
MBT |
12.7 |
7.22 |
| Modine Manufacturing Company |
MOD |
17.85 |
8.1 |
| Mohawk Industries Inc |
MHK |
68.5 |
40.75 |
| Molina Healthcare Inc |
MOH |
28.67 |
14.26 |
| Molson Coors Brewing Company |
TAP |
41.34 |
32.12 |
| Monmouth Real Estate Investment Corporation |
MNR |
6.5 |
5.02 |
| Moody's Corporation |
MCO |
37.64 |
23.84 |
| Moog Inc |
MOG.A |
45.87 |
30.82 |
| Morgan Stanley |
MS |
27.5 |
11.11 |
| Morgan Stanley Emerging Markets Debt Fund Inc |
MSD |
6.62 |
5.92 |
| Morgan Stanley India Investment Fund Inc |
IIF |
15.68 |
8.66 |
| Mosaic Company The |
MOS |
76.82 |
40.71 |
| Motorola Solutions Inc |
MSI |
41.07 |
31.77 |
| Movado Group Inc |
MOV |
16.95 |
9.51 |
| MSA Safety Incorporporated |
MSA |
33.04 |
20.73 |
| MSC Industrial Direct Company Inc |
MSM |
61.55 |
41.4 |
| MSCI Inc |
MSCI |
37.62 |
26.46 |
| Mueller Industries Inc |
MLI |
20.11 |
13.35 |
| Mueller Water Products Inc |
MWA |
4.22 |
1.84 |
| MuniVest Fund Inc |
MVF |
6.72 |
5.2 |
| MuniYield Arizona Fund Inc |
MZA |
9.85 |
7.73 |
| Murphy Oil Corporation |
MUR |
58.46 |
32.07 |
| Murphy USA Inc |
MUSA |
16.88 |
8.05 |
| MV Oil Trust |
MVO |
20.68 |
15.3 |
| MVC Capital Inc |
MVC |
9.72 |
6.71 |
| Myers Industries Inc |
MYE |
11.03 |
6.99 |
| Nabors Industries Ltd |
NBR |
27.81 |
10.18 |
| NACCO Industries Inc |
NC |
101.42 |
49.13 |
| National Fuel Gas Company |
NFG |
61.23 |
37.77 |
| National Grid Transco PLC |
NGG |
35.58 |
28.39 |
| National Health Investors Inc |
NHI |
32.66 |
25.6 |
| National Oilwell Varco Inc |
NOV |
74.15 |
44.78 |
| National Presto Industries Inc |
NPK |
82.14 |
53.49 |
| National Retail Properties |
NNN |
19.84 |
16.42 |
| National Steel Company |
SID |
13.35 |
5.61 |
| Natural Gas Services Group Inc |
NGS |
19.34 |
11.15 |
| Natural Resource Partners LP |
NRP |
191.12 |
127.96 |
| Natuzzi S p A |
NTZ |
4.75 |
2.1 |
| Nautilus Group Inc The |
NLS |
3.24 |
1.39 |
| Navigant Consulting Inc |
NCI |
11.94 |
8.49 |
| Navios Maritime Acquisition Corporation |
NNA |
34.26 |
19.71 |
| Navios Maritime Holdings Inc |
NM |
47.03 |
23.37 |
| Navios Maritime Partners LP |
NMM |
11.79 |
6.55 |
| Navistar International Corporation |
NAV |
70.17 |
30.68 |
| NCI Building Systems Inc |
NCS |
15 |
6.89 |
| NCR Corporation |
NCR |
20.83 |
15.31 |
| Neenah Inc |
NP |
20.11 |
11.54 |
| Nelnet Inc |
NNI |
21.81 |
15.63 |
| NeoPhotonics Corporation |
NPTN |
20.55 |
3.75 |
| New America High Income Fund Inc The |
HYB |
5.64 |
4.47 |
| New Frontier Corporation |
NFC |
14.47 |
11.93 |
| New Germany Fund Inc The |
GF |
6.87 |
4.47 |
| New Ireland Fund Inc The |
IRL |
5.4 |
4.05 |
| New Mountain Finance Corporation |
NMFC |
6.53 |
4.91 |
| New Oriental Education & Technology Group Inc |
EDU |
31.59 |
20.03 |
| New York Community Bancorp Inc |
NYCB |
11.7 |
7.3 |
| New York Times Company The |
NYT |
10.28 |
5.33 |
| NewJersey Resources Corporation |
NJR |
20.1 |
15.83 |
| NewMarket Corporation |
NEU |
167.12 |
96.81 |
| Newmont Mining Corporation |
NEM |
64.48 |
44.66 |
| Newpark Resources Inc |
NR |
9.83 |
5.49 |
| NextEra Energy Inc |
NEE |
49.27 |
39.67 |
| NGL ENERGY PARTNERS LP |
NGL |
11.56 |
9.37 |
| Nielsen N V |
NLSN |
27.69 |
21.59 |
| Nike Inc |
NKE |
22.45 |
17.13 |
| NiSource Inc |
NI |
19.27 |
13.74 |
| NL Industries Inc |
NL |
17.67 |
9.78 |
| Noah Holdings Ltd |
NOAH |
18.41 |
5.89 |
| Noble Corporation |
NE |
37.99 |
22.8 |
| Noble Energy Inc |
NBL |
45.52 |
31.39 |
| Nokia Corporation |
NOK |
8.31 |
3.4 |
| Nomura Holdings Inc ADR |
NMR |
6.67 |
2.93 |
| Nordic American Tankers Limited |
NAT |
14.21 |
6.63 |
| Nordstrom Inc |
JWN |
41.22 |
29.11 |
| Norfolk Souther Corporation |
NSC |
64.13 |
49.7 |
| North American Construction Group Ltd |
NOA |
12.75 |
4.43 |
| North European Oil Royality Trust |
NRT |
17.6 |
14.29 |
| Northrop Grumman Corporation |
NOC |
59.92 |
41.68 |
| Northwest Natural Holding Company |
NWN |
37.75 |
30.8 |
| NorthWestern Corporation |
NWE |
28.29 |
20.33 |
| Novartis AG |
NVS |
50.33 |
40.29 |
| Novo Nordisk A S |
NVO |
22.55 |
16.23 |
| NRG Energy Inc |
NRG |
22.89 |
15.83 |
| Nu Skin Enterprises Inc |
NUS |
43.2 |
23.09 |
| Nucor Corporation |
NUE |
38.07 |
24.76 |
| Nustar Energy L P |
NS |
34.95 |
26.43 |
| Nuveen AMT Free Municipal Credit Income Fund |
NVG |
9.92 |
7.84 |
| Nuveen AMT Free Municipal Value Fund |
NUV |
7.27 |
6.25 |
| Nuveen AMT Free Quality Municipal Income Fund |
NEA |
9.78 |
7.91 |
| Nuveen Arizona Quality Municipal Income Fund |
NAZ |
9.85 |
7.86 |
| Nuveen California AMT Free Quality Municipal Income Fund |
NKX |
9.74 |
7.13 |
| Nuveen California Municipal Value Fund 2 |
NCB |
10.35 |
8.78 |
| Nuveen California Municipal Value Fund Inc |
NCA |
7.03 |
5.74 |
| Nuveen California Quality Municipal Income Fund |
NAC |
9.39 |
7.12 |
| Nuveen Connecticut Quality Municipal Income Fund |
NTC |
10.09 |
8.29 |
| Nuveen Credit Strategies Income Fund |
JQC |
5.27 |
4.38 |
| Nuveen Diversified Dividend and Income Fund |
JDD |
5.89 |
4.66 |
| Nuveen Floating Rate Income Fund |
JFR |
7.41 |
5.91 |
| Nuveen Floating Rate Income Opportuntiy Fund |
JRO |
7.29 |
5.85 |
| Nuveen Georgia Quality Municipal Income Fund |
NKG |
10.65 |
8.28 |
| Nuveen Insured California Select Tax Free Income Portfolio |
NXC |
10.07 |
8.42 |
| Nuveen Insured New York Select Tax Free Income Portfolio |
NXN |
10.63 |
9.04 |
| Nuveen Maryland Quality Municipal Income Fund |
NMY |
10.47 |
8.48 |
| Nuveen Massachusetts Municipal Income Fund |
NMT |
10.34 |
8.44 |
| Nuveen Michigan Quality Municipal Income Fund |
NUM |
9.88 |
7.81 |
| Nuveen Missouri Quality Municipal Income Fund |
NOM |
12.27 |
9.51 |
| Nuveen Municipal Credit Income Fund |
NZF |
9.79 |
7.72 |
| Nuveen Municipal High Income Opportunity Fund |
NMZ |
7.72 |
6.29 |
| Nuveen Municipal Income Fund Inc |
NMI |
8.5 |
6.65 |
| Nuveen New Jersey Municipal Value Fund |
NJV |
10.19 |
8.28 |
| Nuveen New Jersey Quality Municipal Income Fund |
NXJ |
9.51 |
7.68 |
| Nuveen New York AMT Free Quality Municipal |
NRK |
9.86 |
8.41 |
| Nuveen New York Municipal Value Fund 2 |
NYV |
10.7 |
9.1 |
| Nuveen New York Municipal Value Fund Inc |
NNY |
7.52 |
6.33 |
| Nuveen New York Quality Municipal Income Fund |
NAN |
9.78 |
8.07 |
| Nuveen North Carolina Quality Municipal Income Fd |
NNC |
11.26 |
9.08 |
| Nuveen Ohio Quality Municipal Income Fund |
NUO |
11.48 |
8.88 |
| Nuveen Pennsylvania Municipal Value Fund |
NPN |
10.59 |
8.8 |
| Nuveen Pennsylvania Quality Municipal Income Fund |
NQP |
10.07 |
7.79 |
| Nuveen Preferred & Income Opportunities Fund |
JPC |
4.83 |
3.95 |
| Nuveen Preferred & Income Securities Fund |
JPS |
4.79 |
3.97 |
| Nuveen Quality Municipal Income Fund |
NAD |
9.58 |
7.36 |
| Nuveen Real Estate Fund |
JRS |
6.2 |
4.43 |
| Nuveen Select Maturities Municipal Fund |
NIM |
8.63 |
7.18 |
| Nuveen Select Tax Free Income Portfolio |
NXP |
10.88 |
9.03 |
| Nuveen Select Tax Free Income Portfolio II |
NXQ |
10.14 |
8.64 |
| Nuveen Select Tax Free Income Portfolio III |
NXR |
10.72 |
8.96 |
| Nuveen Senior Income Fund |
NSL |
4.61 |
3.72 |
| Nuveen Tax Advantaged Dividend Growth Fund |
JTD |
7.39 |
5.99 |
| Nuveen Tax Advantaged Total Return Strategy Fund |
JTA |
6.37 |
4.76 |
| Nuveen Texas Quality Municipal Income Fund |
NTX |
11.9 |
10.14 |
| Nuveen Virginia Quality Municipal Income Fund |
NPV |
11.18 |
9.36 |
| NVR Inc |
NVR |
804.32 |
575.28 |
| Oasis Petroleum Inc |
OAS |
35.76 |
20.26 |
| Occidental Petroleum Corporation |
OXY |
88.16 |
52.77 |
| Oceaneering International Inc |
OII |
43.51 |
29.37 |
| Och Ziff Capital Management Group LLC |
OZM |
101.37 |
46.49 |
| Ocwen Financial Corporation |
OCN |
14.73 |
9.5 |
| OFG Bancorp |
OFG |
11.03 |
7.84 |
| OGE Energy Corp |
OGE |
22.64 |
16.27 |
| Oil States International Inc |
OIS |
85.5 |
46.95 |
| Oil Dri Corporation Of America |
ODC |
18.23 |
14 |
| Old Republic International Corporation |
ORI |
8.84 |
4.8 |
| Olin Corporation |
OLN |
20.34 |
13.11 |
| Omega Healthcare Investors Inc |
OHI |
14.18 |
8.62 |
| Omnicom Group Inc |
OMC |
41.14 |
29.55 |
| OMNOVA Solutions Inc |
OMN |
9.41 |
3.18 |
| One Liberty Properties Inc |
OLP |
10.66 |
7.86 |
| ONEOK Inc |
OKE |
31.39 |
19.43 |
| Oppenheimer Holdings Inc |
OPY |
28.96 |
10.75 |
| Oracle Corporation |
ORCL |
32.83 |
22.41 |
| Orion Group Holdings Inc |
ORN |
12.79 |
5.18 |
| Orix Corp Ads |
IX |
56.78 |
36.94 |
| Ormat Technologies Inc |
ORA |
29.44 |
13.71 |
| Oshkosh Corporation |
OSK |
36.5 |
13.49 |
| Overseas Shipholding Group Inc |
OSG |
200.51 |
53.18 |
| Owens & Minor Inc |
OMI |
27.52 |
20.74 |
| Owens Corning Inc |
OC |
35.74 |
19.07 |
| Owens Illinois Inc |
OI |
32.92 |
14 |
| Oxford Industries Inc |
OXM |
41.14 |
20.03 |
| Pacific Drilling S A |
PACD |
93 |
82.5 |
| Pacific Gas & Electric Co |
PCG |
36.83 |
29.45 |
| Packaging Corporation of America |
PKG |
24.04 |
17.14 |
| Pampa Energia S A |
PAM |
18.88 |
10.27 |
| Panhandle Royalty Company |
PHX |
16.99 |
12.05 |
| PAR Technology Corporation |
PAR |
6.15 |
3.08 |
| Park Electrochemical Corporation |
PKE |
19.59 |
11.64 |
| Parker Hannifin Corporation |
PH |
85.07 |
53.03 |
| Peabody Energy Corporation |
BTU |
991.36 |
1 |
| Pearson Plc |
PSO |
13.32 |
10.37 |
| Pebblebrook Hotel Trust |
PEB |
17 |
10.87 |
| Pennsylvania Real Estate Investment Trust |
PEI |
11.64 |
4.9 |
| PennyMac Mortgage Investment Trust |
PMT |
7.91 |
6.64 |
| Penske Automotive Group Inc |
PAG |
20.3 |
12.81 |
| Pentair plc |
PNR |
36.37 |
26.03 |
| PerkinElmer Inc |
PKI |
27.02 |
16.71 |
| Permian Basin Royalty Trust |
PBT |
14.33 |
11.82 |
| Perrigo Company |
PRGO |
98.82 |
60.71 |
| Perspecta Inc |
PRSP |
45.69 |
31.3 |
| PetroChina Company Limited |
PTR |
121.25 |
90.88 |
| Petroleo Brasileiro S A Petrobras |
PBR |
37.19 |
19.69 |
| Pfizer Inc |
PFE |
17.01 |
12.85 |
| Philip Morris International Inc |
PM |
58.22 |
39.55 |
| Phoenix New Media Limited |
FENG |
14.75 |
4.31 |
| Piedmont Office Realty Trust Inc |
PDM |
14.66 |
10.82 |
| Pier 1 Imports Inc |
PIR |
11.67 |
7.44 |
| PIMCO California Municipal Income Fund |
PCQ |
8.81 |
7.02 |
| Pimco California Municipal Income Fund II |
PCK |
6.06 |
4.89 |
| PIMCO California Municipal Income Fund III |
PZC |
6.29 |
5.17 |
| PIMCO Commercial Mortgage Securities Trust Inc |
PCM |
5.41 |
4.67 |
| Pimco Corporate & Income Opportunity Fund |
PTY |
8.25 |
6.11 |
| Pimco Corporate & Income Stategy Fund |
PCN |
8.18 |
6.22 |
| Pimco Global Stocksplus & Income Fund |
PGP |
11.61 |
7.66 |
| Pimco High Income Fund |
PHK |
5.83 |
4.51 |
| PIMCO Income Strategy Fund |
PFL |
6.22 |
4.56 |
| PIMCO Income Strategy Fund II |
PFN |
5.05 |
3.94 |
| PIMCO Municipal Income Fund |
PMF |
9.14 |
7.14 |
| Pimco Municipal Income Fund II |
PML |
7.31 |
5.67 |
| PIMCO Municipal Income Fund III |
PMX |
7.03 |
5.75 |
| PIMCO New York Municipal Income Fund |
PNF |
7.53 |
5.93 |
| Pimco New York Municipal Income Fund II |
PNI |
7.46 |
5.99 |
| PIMCO New York Municipal Income Fund III |
PYN |
6.18 |
4.93 |
| PIMCO Strategic Income Fund Inc |
RCS |
5.77 |
4.46 |
| Pinnacle West Capital Corporation |
PNW |
37.53 |
28.93 |
| Pioneer Floating Rate Trust |
PHD |
8.58 |
6.92 |
| Pioneer High Income Trust |
PHT |
8.96 |
6.91 |
| Pioneer Municipal High Income Advantage Trust |
MAV |
8.97 |
6.55 |
| Pioneer Municipal High Income Trust |
MHI |
9.49 |
7.35 |
| Pioneer Natural Resources Company |
PXD |
104.06 |
61.5 |
| Piper Jaffray Companies |
PJC |
41.31 |
16.12 |
| Pitney Bowes Inc |
PBI |
16.42 |
11.48 |
| PJT Partners Inc |
PJT |
25.3 |
23.12 |
| Plains All American Pipeline L P |
PAA |
23.74 |
18.16 |
| Plantronics Inc |
PLT |
35.79 |
25.35 |
| PLDT Inc |
PHI |
39.62 |
29.66 |
| PNC Financial Services Group Inc The |
PNC |
54.04 |
36.18 |
| PNM Resources Inc Holding Co |
PNM |
15.75 |
10.46 |
| Polaris Industries Inc |
PII |
57.11 |
30.62 |
| PolyOne Corporation |
POL |
14.79 |
8.75 |
| Portland General Electric Company |
POR |
20.11 |
16.48 |
| POSCO |
PKX |
116.35 |
71.76 |
| PPG Industries Inc |
PPG |
42.28 |
30.51 |
| PPL Corporation |
PPL |
21.42 |
16.76 |
| PPlus Trust |
PYS |
14.27 |
10.56 |
| PPlus Trust |
PYT |
14.65 |
11.53 |
| Precision Drilling Corporation |
PDS |
16.33 |
7.2 |
| Preferred Apartment Communities Inc |
APTS |
5.92 |
3.49 |
| Prestige Consumer Healthcare Inc |
PBH |
13.44 |
8.33 |
| Pretium Resources Inc |
PVG |
26.97 |
25.21 |
| Primerica Inc |
PRI |
23.96 |
17.84 |
| ProAssurance Corporation |
PRA |
26.24 |
18.6 |
| Procter & Gamble Company The |
PG |
53.07 |
45.99 |
| Progressive Corporation The |
PGR |
17.35 |
13.51 |
| Prologis Inc |
PLD |
29.08 |
10.94 |
| PROS Holdings Inc |
PRO |
19.54 |
9.89 |
| Prosperity Bancshares Inc |
PB |
35.68 |
35 |
| Provident Financial Services Inc |
PFS |
11.57 |
7.9 |
| Prudential Financial Inc |
PRU |
52.93 |
34.52 |
| Prudential Public Limited Company |
PUK |
20.89 |
13.27 |
| PS Business Parks Inc |
PSB |
48.84 |
37.06 |
| PT Telekomunikasi Indonesia Tbk |
TLK |
13.99 |
11.32 |
| Public Service Enterprise Group Incorporated |
PEG |
26.14 |
21.38 |
| Public Storage |
PSA |
107.04 |
77.04 |
| PulteGroup Inc |
PHM |
7.99 |
3.26 |
| Putnam Managed Municipal Income Trust |
PMM |
5.1 |
4.04 |
| Putnam Master Intermediate Income Trust |
PIM |
3.82 |
2.99 |
| Putnam Municipal Opportunities Trust |
PMO |
8.2 |
6.35 |
| Putnam Premier Income Trust |
PPT |
4.15 |
3.23 |
| PVH Corp |
PVH |
75.04 |
50.95 |
| Pzena Investment Management Inc |
PZN |
5.75 |
2.32 |
| QEP Resources Inc |
QEP |
44.52 |
24.49 |
| Quad Graphics Inc |
QUAD |
25.87 |
7.35 |
| Quaker Chemical Corporation |
KWR |
40.19 |
21.87 |
| Quanex Building Products Corporation |
NX |
19.68 |
9.49 |
| Quanta Services Inc |
PWR |
24 |
15.44 |
| Quantum Corporation |
QTM |
34.88 |
13.6 |
| Quest Diagnostics Incorporated |
DGX |
52.72 |
39.95 |
| Radian Group Inc |
RDN |
9.54 |
1.94 |
| Ralph Lauren Corporation |
RL |
144.75 |
92.42 |
| Range Resources Corporation |
RRC |
72.7 |
43.62 |
| Raymond James Financial Inc |
RJF |
35.36 |
21.88 |
| Rayonier Inc |
RYN |
33.88 |
26.37 |
| Raytheon Company |
RTN |
42.71 |
32.13 |
| Ready Capital Corporation |
RC |
12.19 |
7 |
| Realty Income Corporation |
O |
25.65 |
19.86 |
| Red Hat Inc |
RHT |
52.72 |
31.87 |
| Red Lion Hotels Corporation |
RLH |
8.78 |
6.24 |
| Redwood Trust Inc |
RWT |
9.7 |
5.87 |
| Regal Beloit Corporation |
RBC |
68.7 |
39.07 |
| Regions Financial Corporation |
RF |
6.99 |
2.65 |
| Regis Corporation |
RGS |
18.18 |
12.5 |
| Reinsurance Group of America Incorporated |
RGA |
56.89 |
40.25 |
| Reliance Steel & Aluminum Co |
RS |
51.26 |
27.5 |
| RenaissanceRe Holdings Ltd |
RNR |
69.3 |
55.11 |
| Renesola Ltd |
SOL |
63.65 |
7.35 |
| Renren Inc |
RENN |
8.22 |
1.5 |
| Republic Services Inc |
RSG |
26.8 |
20.27 |
| ResMed Inc |
RMD |
31.12 |
20.69 |
| Retail Value Inc |
RVI |
21.11 |
14.02 |
| Revlon Inc |
REV |
19.25 |
9.67 |
| REX American Resources Corporation |
REX |
22.68 |
13.58 |
| Rio Tinto Plc |
RIO |
54.98 |
30.9 |
| Ritchie Bros Auctioneers Incorporated |
RBA |
26.33 |
15.57 |
| Rite Aid Corporation |
RAD |
20 |
0.9 |
| RLI Corp |
RLI |
25.47 |
15.98 |
| RLJ Lodging Trust |
RLJ |
12.62 |
8.23 |
| Roadrunner Transportation Systems Inc |
RRTS |
17.11 |
12.78 |
| Robert Half International Inc |
RHI |
29.16 |
17.56 |
| Rockwell Automation Inc |
ROK |
82.39 |
43.9 |
| Rogers Communication Inc |
RCI |
30.56 |
25.23 |
| Rogers Corporation |
ROG |
51.9 |
35.88 |
| Rollins Inc |
ROL |
9.2 |
6.61 |
| Roper Technologies Inc |
ROP |
84.63 |
62.99 |
| Rosetta Stone |
RST |
21.5 |
6.67 |
| Rowan Companies plc |
RDC |
42.86 |
28.24 |
| Royal Bank Of Canada |
RY |
46.01 |
30.93 |
| Royal Bank Scotland plc The |
RBS |
15.71 |
5.32 |
| Royal Caribbean Cruises Ltd |
RCL |
43.99 |
17.62 |
| Royal Dutch Shell PLC |
RDS.A |
49.42 |
38.91 |
| Royal Dutch Shell PLC |
RDS.B |
51.08 |
39.77 |
| Royce Micro Cap Trust Inc |
RMT |
4.37 |
3.16 |
| Royce Value Trust Inc |
RVT |
8.55 |
5.87 |
| RPC Inc |
RES |
15.38 |
8.66 |
| RPM International Inc |
RPM |
20.63 |
14.39 |
| RPT Realty |
RPT |
8.74 |
5.13 |
| Rudolph Technologies Inc |
RTEC |
12.49 |
6.22 |
| Ryder System Inc |
R |
50.23 |
30.19 |
| Sabine Royalty Trust |
SBR |
40.33 |
31.51 |
| Safe Bulkers Inc |
SB |
7.63 |
4.68 |
| Safeguard Scientifics Inc |
SFE |
21.08 |
13.35 |
| Salesforce com Inc |
CRM |
39.83 |
24.51 |
| Sally Beauty Holdings Inc |
SBH |
21.58 |
12.63 |
| San Juan Basin Royalty Trust |
SJT |
17.34 |
13.33 |
| SandRidge Energy Inc |
SD |
12.97 |
5.01 |
| SandRidge Mississippian Trust I |
SDT |
8.01 |
5.12 |
| SandRidge Permian Trust |
PER |
6.19 |
4.16 |
| Sanofi |
SNY |
30.84 |
23.24 |
| SAP SE |
SAP |
59.9 |
42.75 |
| Saratoga Investment Corp |
SAB |
20.9 |
7.19 |
| Saratoga Investment Corp |
SAR |
7.9 |
5.23 |
| Sasol Ltd |
SSL |
44.76 |
29.75 |
| Saul Centers Inc |
BFS |
36.81 |
24.41 |
| Schlumberger N V |
SLB |
80.22 |
49.02 |
| Schweitzer Mauduit International Inc |
SWM |
28.93 |
18.44 |
| Scorpio Tankers Inc |
SBBC |
9.9 |
8.25 |
| Scorpio Tankers Inc |
STNG |
93.11 |
35.28 |
| Scotts Miracle Gro Company The |
SMG |
47.32 |
31.86 |
| Scudder Municiple Income Trust |
KTF |
8.93 |
6.29 |
| Seabridge Gold Inc |
SA |
35.14 |
15.58 |
| SEACOR Holdings Inc |
CKH |
106.07 |
73.88 |
| Seadrill Limited |
SDRL |
27.26 |
19.47 |
| Sealed Air Corporation |
SEE |
24.65 |
13.73 |
| Seaspan Corporation |
SSW |
11.91 |
6.16 |
| Select Asset Inc |
JBN |
13.03 |
11.4 |
| Select Medical Holdings Corporation |
SEM |
7.65 |
4.52 |
| Semgroup Corporation |
SEMG |
25.66 |
13.69 |
| Semiconductor Manufacturing International Corporation |
SMI |
5.7 |
2.12 |
| Sempra Energy |
SRE |
44.81 |
36.23 |
| Sensata Technologies Holding plc |
ST |
39.25 |
25.2 |
| Sensient Technologies Corporation |
SXT |
34.18 |
26.95 |
| Sequans Communications S A |
SQNS |
19.17 |
2.13 |
| Service Corporation International |
SCI |
10.51 |
7.04 |
| ServiceNow Inc |
NOW |
9.98 |
9.98 |
| Shaw Communications Inc |
SJR |
16.51 |
13.78 |
| Sherwin Williams Company The |
SHW |
83.61 |
64.3 |
| Shinhan Financial Group Co Ltd |
SHG |
49.2 |
29.99 |
| Ship Finance International Limited |
SFL |
9.79 |
4.18 |
| Signet Jewelers Limited |
SIG |
43.86 |
28.56 |
| Simon Property Group Inc |
SPG |
102.72 |
72.54 |
| Simpson Manufacturing Company Inc |
SSD |
31 |
21.16 |
| SINOPEC Shangai Petrochemical Company Ltd |
SHI |
31.6 |
16.79 |
| Six Flags Entertainment Corporation New |
SIX |
14.76 |
9.19 |
| SJW Group |
SJW |
21.65 |
17.69 |
| SK Telecom Co Ltd |
SKM |
19.15 |
13.03 |
| Skechers U S A Inc |
SKX |
7.82 |
3.96 |
| Skyline Champion Corporation |
SKY |
25.14 |
4.03 |
| SL Green Realty Corp |
SLG |
75.64 |
46.47 |
| SM Energy Company |
SM |
85.41 |
54.91 |
| Smith & Nephew SNATS Inc |
SNN |
20.46 |
14.46 |
| Smith A O Corporation |
AOS |
10.22 |
6.99 |
| Snap On Incorporated |
SNA |
55.96 |
37.3 |
| Sociedad Quimica y Minera S A |
SQM |
50.35 |
34.67 |
| Sonic Automotive Inc |
SAH |
15.33 |
9.92 |
| Sonoco Products Company |
SON |
28.59 |
21.62 |
| Sony Corp Ord |
SNE |
36.84 |
16.27 |
| Sotheby& 39 s |
BID |
47.48 |
22.61 |
| Source Capital Inc |
SOR |
20.12 |
13.93 |
| South Jersey Industries Inc |
SJI |
22.49 |
16.76 |
| Southern Company The |
SO |
33.65 |
25.66 |
| Southern Copper Corporation |
SCCO |
37.72 |
19.15 |
| Southwest Airlines Company |
LUV |
12.59 |
6.96 |
| Southwest Gas Holdings Inc |
SWX |
35.74 |
26.4 |
| Southwestern Energy Company |
SWN |
49 |
31.94 |
| Special Opportunities Fund Inc |
SPE |
8.86 |
7.79 |
| Spectrum Brands Holdings Inc |
SPB |
31.85 |
18.31 |
| Speedway Motorsports Inc |
TRK |
12.68 |
9.06 |
| Spire Inc |
SR |
15.12 |
10.27 |
| Spirit Aerosystems Holdings Inc |
SPR |
25.82 |
14.21 |
| Sprint Corporation |
S |
5.93 |
2.16 |
| SPX FLOW Inc |
FLOW |
4.56 |
1.97 |
| St Joe Company The |
JOE |
29.5 |
12.91 |
| Stag Industrial Inc |
STAG |
7.97 |
6.08 |
| Stage Stores Inc |
SSI |
12.34 |
7.05 |
| Standard Motor Products Inc |
SMP |
18.44 |
9.12 |
| Standex International Corporation |
SXI |
38.01 |
24.08 |
| Stanley Black & Decker Inc |
SWK |
65.27 |
40.88 |
| Stantec Inc |
STN |
14.35 |
9.53 |
| Star Group L P |
SGU |
3.86 |
3.1 |
| StarTek Inc |
SRT |
5.72 |
1.61 |
| STARWOOD PROPERTY TRUST INC |
STWD |
11.82 |
8.76 |
| State Street Corporation |
STT |
42.97 |
26.44 |
| Steelcase Inc |
SCS |
9.37 |
4.3 |
| Stepan Company |
SCL |
38.11 |
28.7 |
| STERIS plc |
STE |
32.61 |
24.56 |
| Sterling Bancorp |
STL |
8.83 |
5.66 |
| Stewart Information Services Corporation |
STC |
11 |
7.3 |
| Stifel Financial Corporation |
SF |
48.99 |
24.08 |
| STMicroelectronics N V |
STM |
9.73 |
4.03 |
| Stone Harbor Emerging Markets Income Fund |
EDF |
9.62 |
8.3 |
| StoneMor Partners L P |
STON |
17.79 |
13.21 |
| Stoneridge Inc |
SRI |
16.79 |
4.73 |
| STRATS Trust |
GJH |
6.23 |
5.26 |
| Stryker Corporation |
SYK |
58.05 |
39.32 |
| Sturm Ruger & Company Inc |
RGR |
27.15 |
11.21 |
| Suburban Propane Partners L P |
SPH |
28.5 |
20.87 |
| Sumitomo Mitsui Financial Group Inc |
SMFG |
7.7 |
5.13 |
| Summit Hotel Properties Inc |
INN |
8.1 |
4.78 |
| Sun Communities Inc |
SUI |
28.65 |
22.05 |
| Sun Life Financial Inc |
SLF |
24.38 |
13.08 |
| SunCoke Energy Inc |
SXC |
16.58 |
9.17 |
| Suncor Energy Inc |
SU |
39.16 |
19.82 |
| Sunoco LP |
SUN |
29.99 |
19.52 |
| Sunstone Hotel Investors Inc |
SHO |
8.18 |
3.81 |
| SunTrust Banks Inc |
STI |
28.37 |
13.84 |
| Superior Energy Services Inc |
SPN |
40.36 |
22.66 |
| Superior Industries International Inc |
SUP |
19.79 |
11.25 |
| Swiss Helvetia Fund Inc The |
SWZ |
5.35 |
3.86 |
| Synnex Corporation |
SNX |
34.98 |
22.17 |
| Synovus Financial Corp |
SNV |
17.78 |
6.1 |
| Sysco Corporation |
SYY |
25.9 |
20.41 |
| Systemax Inc |
SYX |
11.7 |
8.01 |
| Tableau Software Inc |
DATA |
0.93 |
0.26 |
| Taiwan Fund Inc The |
TWN |
14.46 |
9.94 |
| Taiwan Semiconductor Manufacturing Company Ltd |
TSM |
10.69 |
8.78 |
| TAL Education Group |
TAL |
1.04 |
0.63 |
| Tallgrass Energy LP |
TGE |
21.01 |
8.96 |
| Tanger Factory Outlet Centers Inc |
SKT |
23.01 |
17.15 |
| Targa Resources Inc |
TRGP |
27.93 |
17.86 |
| Target Corporation |
TGT |
48.08 |
37 |
| Tata Motors Ltd |
TTM |
28.71 |
14.49 |
| Taubman Centers Inc |
TCO |
46.65 |
35.64 |
| TC PipeLines LP |
TCP |
29.63 |
29.03 |
| TCW Strategic Income Fund Inc |
TSI |
3.14 |
2.75 |
| TE Connectivity Ltd |
TEL |
33.56 |
24.01 |
| Team Inc |
TISI |
29.75 |
20.51 |
| TechnipFMC plc |
FTI |
53.07 |
35.49 |
| Teck Resources Ltd |
TECK |
54.09 |
22.73 |
| Teekay Corporation |
TK |
28.75 |
16.9 |
| Teekay LNG Partners L P |
TGP |
27.03 |
20.15 |
| Teekay Offshore Partners L P |
TOO |
18.68 |
14.07 |
| Teekay Tankers Ltd |
TNK |
7.95 |
2.35 |
| TEGNA Inc |
GCI |
12.05 |
6.07 |
| Tejon Ranch Co |
TRC |
37.26 |
22.85 |
| Tekla Healthcare Investors |
HQH |
8.36 |
6.43 |
| Tekla Life Sciences Investors |
HQL |
6.36 |
4.89 |
| Telecom Argentina Stet France Telecom S A |
TEO |
19.63 |
12.72 |
| Telecom Italia S P A |
TI |
13.74 |
9.12 |
| Teledyne Technologies Incorporated |
TDY |
59.98 |
43.93 |
| Teleflex Incorporated |
TFX |
57.73 |
45.03 |
| Telefonica Brasil S A |
VIV |
18.82 |
12.62 |
| Telefonica SA |
TEF |
16.29 |
10.96 |
| Telephone and Data Systems Inc |
TDA |
25.58 |
25.1 |
| Telephone and Data Systems Inc |
TDS |
31.37 |
17.02 |
| TELUS Corporation |
TU |
20.06 |
15.57 |
| Templeton Dragon Fund Inc |
TDF |
13.7 |
10.31 |
| Templeton Emerging Markets Fund |
EMF |
15.2 |
10.1 |
| Templeton Emerging Markets Income Fund Inc |
TEI |
9.12 |
7.46 |
| Templeton Global Income Fund Inc |
GIM |
6.47 |
5.25 |
| Tempur Sealy International Inc |
TPX |
72.24 |
39.4 |
| Tenaris S A |
TS |
41.84 |
20.03 |
| Tenet Healthcare Corporation |
THC |
30.52 |
14.36 |
| Tennant Company |
TNC |
39.95 |
29.84 |
| Tenneco Inc |
TEN |
44.73 |
22.95 |
| Teradata Corporation |
TDC |
62.33 |
42 |
| Terex Corporation |
TEX |
36.48 |
9.15 |
| Ternium S A |
TX |
32.91 |
12.12 |
| Terreno Realty Corporation |
TRNO |
14.85 |
9.3 |
| Tetra Technologies Inc |
TTI |
15.83 |
6.99 |
| Teva Pharmaceutical Industries Limited |
TEVA |
46.67 |
29.66 |
| Texas Pacific Land Trust |
TPL |
47.73 |
34.28 |
| Textainer Group Holdings Limited |
TGH |
27.83 |
14.96 |
| Textron Inc |
TXT |
27.97 |
14.63 |
| The AES Corporation |
AES |
11.1 |
7.83 |
| The Blackstone Group L P |
BX |
12.35 |
7.27 |
| The Central and Eastern Europe Fund Inc |
CEE |
33.54 |
20.66 |
| The Charles Schwab Corporation |
SCHW |
17.84 |
9.99 |
| The Cooper Companies Inc |
COO |
82.73 |
55.83 |
| The Hanover Insurance Group Inc |
THG |
38.35 |
24.84 |
| The Travelers Companies Inc |
TRV |
53.01 |
39.33 |
| Thermo Fisher Scientific Inc |
TMO |
63.23 |
41.99 |
| Thermon Group Holdings Inc |
THR |
17.62 |
11.41 |
| Thomson Reuters Corp |
TRI |
30.73 |
19.26 |
| Thor Industries Inc |
THO |
30.85 |
14.82 |
| Tidewater Inc |
TDW |
55.28 |
35.61 |
| TIER REIT Inc |
TIER |
32.13 |
17.22 |
| Tiffany & Co |
TIF |
72.4 |
48.2 |
| TIM Participacoes S A |
TSU |
43.33 |
18.79 |
| Timken Company The |
TKR |
47.21 |
26.1 |
| Titan International Inc |
TWI |
30.75 |
13.64 |
| TJX Companies Inc The |
TJX |
14.94 |
9.69 |
| Toll Brothers Inc |
TOL |
21.47 |
13.48 |
| Tootsie Roll Industries Inc |
TR |
27 |
20.77 |
| TopBuild Corp |
BLD |
6.03 |
0.42 |
| Torchmark Corporation |
TMK |
28.14 |
20.67 |
| Toro Company The |
TTC |
15.34 |
10.38 |
| Toronto Dominion Bank The |
TD |
33.81 |
25.17 |
| Tortoise Energy Infrastructure Corporation |
TYG |
24.4 |
18.86 |
| Tortoise Pipeline & Energy Fund Inc |
TTP |
14.68 |
13.26 |
| Total S A |
TOT |
40.72 |
27.37 |
| Total System Services Inc |
TSS |
18.72 |
14.19 |
| Tower International Inc |
TOWR |
17.8 |
8.99 |
| Toyota Motor Corp Ltd Ord |
TM |
93.68 |
60.39 |
| TransAlta Corporation |
TAC |
15.46 |
13.05 |
| TransCanada Corporation |
TRP |
32.15 |
25.65 |
| Transcontinental Realty Investors Inc |
TCI |
7.1 |
1.56 |
| Transdigm Group Incorporated |
TDG |
56.99 |
42.66 |
| Transocean Ltd |
RIG |
66.46 |
31.21 |
| Transportadora De Gas Sa Ord B |
TGS |
3.37 |
2.03 |
| Tredegar Corporation |
TG |
19.25 |
11.62 |
| Treehouse Foods Inc |
THS |
66.46 |
47.85 |
| Trex Company Inc |
TREX |
8.4 |
3.73 |
| Tri Continental Corporation |
TY |
11.56 |
9.36 |
| Trinity Industries Inc |
TRN |
16.79 |
8.9 |
| Triple S Management Corporation |
GTS |
23.99 |
15.31 |
| Triumph Group Inc |
TGI |
58.88 |
39.21 |
| Tronox Limited |
TROX |
24.92 |
11.51 |
| TrueBlue Inc |
TBI |
19.02 |
10.54 |
| Tsakos Energy Navigation Ltd |
TNP |
7.52 |
3.46 |
| Tupperware Brands Corporation |
TUP |
52.51 |
33.2 |
| Turkcell Iletisim Hizmetleri AS |
TKC |
12.88 |
7.53 |
| Tutor Perini Corporation |
TPC |
26.66 |
10.57 |
| Two Harbors Investments Corp |
TWO |
8.91 |
7.04 |
| Tyler Technologies Inc |
TYL |
32.65 |
20.28 |
| Tyson Foods Inc |
TSN |
19.19 |
14.32 |
| U S Bancorp |
USB |
23.79 |
17 |
| U S Physical Therapy Inc |
USPH |
23.38 |
15.12 |
| UBS AG |
UBS |
16.34 |
8.63 |
| UDR Inc |
UDR |
20.93 |
16.02 |
| UGI Corporation |
UGI |
18.07 |
13.75 |
| Ultrapar Participacoes S A |
UGP |
15.74 |
12.14 |
| UMH Properties Inc |
UMH |
7.05 |
5.54 |
| Unifi Inc |
UFI |
19.71 |
7.15 |
| Unifirst Corporation |
UNF |
59.73 |
43.3 |
| Unilever NV |
UN |
27.52 |
22.36 |
| Unilever PLC |
UL |
26.98 |
22.09 |
| Union Pacific Corporation |
UNP |
45.55 |
34.1 |
| Unisys Corporation |
UIS |
41.02 |
14.28 |
| Unit Corporation |
UNT |
63.43 |
34.88 |
| United Microelectronics Corporation |
UMC |
2.45 |
1.37 |
| United Parcel Service Inc |
UPS |
60.88 |
49.7 |
| United Rentals Inc |
URI |
34.09 |
13.11 |
| United States Cellular Corporation |
USM |
44.59 |
30.94 |
| United States Steel Corporation |
X |
59.49 |
18.92 |
| United Technologies Corporation |
UTX |
76.51 |
56.46 |
| UnitedHealth Group Incorporated |
UNH |
47.34 |
32.88 |
| UNITIL Corporation |
UTL |
21.67 |
16.06 |
| Universal Corporation |
UVV |
35.42 |
25.91 |
| Universal Health Realty Income Trust |
UHT |
29.44 |
22.45 |
| Universal Health Services Inc |
UHS |
54.41 |
30.84 |
| UNIVERSAL INSURANCE HOLDINGS INC |
UVE |
4.07 |
2.38 |
| Universal Technical Institute Inc |
UTI |
18.82 |
10.29 |
| Unum Group |
UNM |
22.87 |
17.08 |
| Urstadt Biddle Properties Inc |
UBA |
13.53 |
10.48 |
| Urstadt Biddle Properties Inc |
UBP |
12.11 |
9.29 |
| USANA Health Sciences Inc |
USNA |
21.83 |
11.8 |
| USLIFE Income Fund Inc |
BIF |
5.04 |
3.9 |
| V F Corporation |
VFC |
30.1 |
17.04 |
| VAALCO Energy Inc |
EGY |
8.33 |
4.71 |
| Vail Resorts Inc |
MTN |
45.73 |
30.02 |
| VALE S A |
VALE |
25.65 |
15.03 |
| Valero Energy Corporation |
VLO |
24.73 |
13.88 |
| Valhi Inc |
VHI |
18.11 |
5.61 |
| Valmont Industries Inc |
VMI |
102.11 |
69.18 |
| Varian Medical Systems Inc |
VAR |
71.96 |
49.63 |
| Vector Group Ltd |
VGR |
10.16 |
8.08 |
| Ventas Inc |
VTR |
39.8 |
30.96 |
| Verizon Communications Inc |
VZ |
29.15 |
23.73 |
| Verso Corporation |
VRS |
6.1 |
0.91 |
| Viad Corp |
VVI |
20.55 |
12.56 |
| Virtus Global Dividend & Income Fund Inc |
ZTR |
6.43 |
5.6 |
| Virtus Total Return Fund Inc |
ZF |
6.18 |
4.86 |
| Visa Inc |
V |
24.5 |
16.28 |
| Vishay Intertechnology Inc |
VSH |
17.53 |
7.43 |
| Vishay Precision Group Inc |
VPG |
20.17 |
13.06 |
| Vista Outdoor Inc |
VSTO |
75.5 |
71.3 |
| Vitamin Shoppe Inc |
VSI |
47.92 |
30.79 |
| Vmware Inc |
VMW |
89.51 |
62.15 |
| VOC Energy Trust |
VOC |
10.56 |
8.52 |
| Vonage Holdings Corp |
VG |
5.25 |
2.14 |
| Vornado Realty Trust |
VNO |
76.55 |
54.79 |
| Voya Asia Pacific High Dividend Equity Income Fund |
IAE |
9.15 |
6.05 |
| Voya Global Advantage and Premium Opportunity Fund |
IGA |
6.65 |
5.01 |
| Voya Global Equity Dividend and Premium Opportunity Fund |
IGD |
4.89 |
3.83 |
| Voya Prime Rate Trust |
PPR |
3.88 |
3.08 |
| Vulcan Materials Company |
VMC |
44.48 |
25.29 |
| W&T Offshore Inc |
WTI |
23.89 |
10.52 |
| W P Carey Inc |
WPC |
29.07 |
18.76 |
| W R Berkley Corporation |
WRB |
30.37 |
22.57 |
| W R Grace & Co |
GRA |
50.37 |
30.37 |
| W W Grainger Inc |
GWW |
168.39 |
110.02 |
| Wabash National Corporation |
WNC |
12.05 |
4.26 |
| Wabco Holdings Inc |
WBC |
74.3 |
35.47 |
| Waddell & Reed Financial Inc |
WDR |
27.77 |
15.61 |
| Walker & Dunlop Inc |
WD |
13.46 |
9.81 |
| Walmart Inc |
WMT |
50.19 |
40.25 |
| Walt Disney Company The |
DIS |
39.28 |
25.85 |
| Washington Real Estate Investment Trust |
WRE |
24.14 |
18.09 |
| Waste Connections Inc |
WCN |
22.02 |
16.7 |
| Waste Management Inc |
WM |
31.11 |
22.32 |
| Waters Corporation |
WAT |
99.56 |
71.61 |
| Watsco Inc |
WSO |
54.61 |
39 |
| Watts Water Technologies Inc |
WTS |
37.16 |
22.61 |
| Weatherford International plc |
WFT |
26.08 |
11.46 |
| Webster Financial Corporation |
WBS |
20.1 |
12.47 |
| WEC Energy Group Inc |
WEC |
27.82 |
21.66 |
| Weingarten Realty Investors |
WRI |
17.61 |
12.78 |
| Weis Markets Inc |
WMK |
34.76 |
29.69 |
| WellCare Health Plans Inc |
WCG |
58.45 |
29.9 |
| Wells Fargo & Company |
WFC |
27.55 |
18.68 |
| Welltower Inc |
WELL |
0.04 |
0.01 |
| Wesco Aircraft Holdings Inc |
WAIR |
15.03 |
8.95 |
| WESCO International Inc |
WCC |
63.79 |
32.09 |
| West Pharmaceutical Services Inc |
WST |
22.04 |
16.67 |
| Western Alliance Bancorporation |
WAL |
8.39 |
4.67 |
| Western Asset Bond Fund |
WEA |
9.48 |
7.68 |
| Western Asset Corporate Loan Fund Inc |
TLI |
7.33 |
6.05 |
| Western Asset Emerging Markets Debt Fund Inc |
EMD |
6.88 |
5.59 |
| Western Asset Global High Income Fund Inc |
EHI |
6.59 |
5.28 |
| Western Asset High Income Fund II Inc |
HIX |
4.92 |
4.13 |
| Western Asset High Income Opportunity Fund Inc |
HIO |
3.54 |
3.01 |
| Western Asset Intermediate Muni Fund Inc |
SBI |
7.13 |
6.02 |
| Western Asset Investment Grade Income Fund Inc |
PAI |
9.95 |
8.35 |
| Western Asset Managed Municipals Fund Inc |
MMU |
9.05 |
7.15 |
| Western Asset Municipal High Income Fund Inc |
MHF |
5.73 |
4.59 |
| Western Asset Municipal Partners Fund Inc |
MNP |
10.44 |
7.81 |
| Western Asset Variable Rate Strategic Fund Inc |
GFY |
11.49 |
9.77 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 |
WIW |
9.94 |
9.13 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd |
WIA |
10.25 |
9.3 |
| Western Gas Partners LP |
WES |
28.18 |
19.81 |
| Western Union Company The |
WU |
17.26 |
11.83 |
| Westinghouse Air Brake Technologies Corporation |
WAB |
34.82 |
24.42 |
| Westlake Chemical Corporation |
WLK |
29.11 |
14.25 |
| Westpac Banking Corporation |
WBK |
16.42 |
11.24 |
| Westwood Holdings Group Inc |
WHG |
29.87 |
22.95 |
| WEX Inc |
WEX |
0.9 |
0.3 |
| Weyerhaeuser Company |
WY |
19.24 |
11.85 |
| Whirlpool Corporation |
WHR |
75.16 |
38.47 |
| White Mountains Insurance Group Ltd |
WTM |
448.67 |
335.45 |
| Whitestone REIT |
WSR |
7.6 |
5.71 |
| Whiting Petroleum Corporation |
WLL |
298 |
122.64 |
| Williams Companies Inc The |
WMB |
23.16 |
16.25 |
| Williams Sonoma Inc |
WSM |
37.39 |
23.91 |
| Winnebago Industries Inc |
WGO |
15.39 |
5.69 |
| Wipro Limited |
WIT |
7.26 |
4.15 |
| WNS Holdings Limited |
WNS |
12.72 |
8.1 |
| Wolverine World Wide Inc |
WWW |
19.85 |
14.13 |
| Woori Bank |
WF |
40.66 |
21.01 |
| World Fuel Services Corporation |
INT |
41.21 |
30.39 |
| World Wrestling Entertainment Inc |
WWE |
10.79 |
6.87 |
| Worthington Industries Inc |
WOR |
20.09 |
11.41 |
| WPP plc |
WPP |
3.04 |
2.01 |
| WPX Energy Inc |
WPX |
19.25 |
17.25 |
| Wyndham Destinations Inc |
WYND |
32.33 |
21.33 |
| Wyndham Hotels & Resorts Inc |
WH |
8.05 |
1.28 |
| Xerox Corporation |
XRX |
37.71 |
21.95 |
| Xinyuan Real Estate Co Ltd |
XIN |
1.82 |
1.12 |
| XPO Logistics Inc |
XPO |
17 |
6.98 |
| Xylem Inc |
XYL |
24.57 |
20.78 |
| Yamana Gold Inc |
AUY |
15.42 |
9.74 |
| YPF Sociedad Anonima |
YPF |
47.4 |
28.24 |
| Yum Brands Inc |
YUM |
37.29 |
28.6 |
| Zimmer Biomet Holdings Inc |
ZBH |
65.44 |
44.52 |
| Aberdeen Asia Pacific Income Fund Inc |
FAX |
4.38 |
3.58 |
| Aberdeen Australia Equity Fund Inc |
IAF |
5.53 |
3.97 |
| Aberdeen Emerging Markets Equity Income Fund Inc |
AEF |
12.19 |
9.11 |
| Acme United Corporation |
ACU |
9 |
7.57 |
| Adams Resources & Energy Inc |
AE |
25.89 |
16.64 |
| AeroCentury Corp |
ACY |
23.75 |
5.36 |
| Air Industries Group |
AIRI |
3.37 |
2.5 |
| Alexco Resource Corp |
AXU |
10.17 |
6.03 |
| Alio Gold Inc |
ALO |
11.7 |
11.39 |
| Almaden Minerals Ltd |
AAU |
5.12 |
2.03 |
| Alpha Pro Tech Ltd |
APT |
1.76 |
1.01 |
| Altisource Asset Management Corp |
AAMC |
0.08 |
0.02 |
| AMCON Distributing Company |
DIT |
77.18 |
48.39 |
| American Shared Hospital Services |
AMS |
3.69 |
2.44 |
| Ampio Pharmaceuticals Inc |
AMPE |
9.19 |
2.2 |
| AmpliPhi Biosciences Corporation |
APHB |
145 |
30.5 |
| Avalon Holdings Corporation |
AWX |
3.09 |
2.13 |
| Avino Silver |
ASM |
2.94 |
1.39 |
| Bancorp of New Jersey Inc |
BKJ |
9.5 |
6.79 |
| Bancroft Fund Limited |
BCV |
11.59 |
9.27 |
| Bar Harbor Bankshares Inc |
BHB |
10.92 |
9.8 |
| Barnwell Industries Inc |
BRN |
8.94 |
2.7 |
| BioTime Inc |
BTX |
9.5 |
3.74 |
| Blonder Tongue Laboratories Inc |
BDR |
2.57 |
1.08 |
| Castle Brands Inc |
ROX |
0.41 |
0.21 |
| CCA Industries Inc |
CAW |
5.6 |
3.92 |
| Cel Sci Corporation |
CVM |
207.88 |
68.75 |
| Central Securities Corporation |
CET |
14.03 |
10.83 |
| Chase Corporation |
CCF |
16.82 |
8.87 |
| Cheniere Energy Partners LP |
CQP |
14.41 |
7.64 |
| Cheniere Energy Inc |
LNG |
11.93 |
4 |
| Chicago Rivet & Machine Co |
CVR |
14.65 |
11.99 |
| China Pharma Holdings Inc |
CPHI |
3.13 |
0.67 |
| CKX Lands Inc |
CKX |
13.44 |
9.7 |
| Clough Global Dividend and Income Fund |
GLV |
7.61 |
5.71 |
| Clough Global Equity Fund |
GLQ |
7.24 |
5.36 |
| Clough Global Opportunities Fund |
GLO |
6.33 |
4.73 |
| Cohen & Company Inc |
COHN |
4.51 |
4.13 |
| CompX International Inc |
CIX |
11.52 |
9.63 |
| Comstock Mining Inc |
LODE |
18.9 |
7.95 |
| Consolidated Tomoka Land Co |
CTO |
33.67 |
24.24 |
| Contango Oil & Gas Company |
MCF |
65.35 |
50.28 |
| Continental Materials Corporation |
CUO |
23.78 |
10.69 |
| Core Molding Technologies Inc |
CMT |
9.53 |
5.62 |
| CorMedix Inc |
CRMD |
5 |
0.22 |
| Cornerstone Strategic Return Fund Inc The |
CRF |
9.57 |
6.12 |
| Cornerstone Strategic Value Fund Inc |
CLM |
9.94 |
6.43 |
| CPI Aerostructures Inc |
CVU |
15.6 |
9.45 |
| CynergisTek Inc |
CTEK |
32.78 |
4.14 |
| Daxor Corporation |
DXR |
10.4 |
8.37 |
| Delaware Investments Colorado Municipal Income Fund Inc |
VCF |
9.79 |
8.36 |
| Delaware Investments Florida Insured Municipal Income Fund |
VFL |
9.07 |
7.76 |
| Delaware Investments Minnesota Municipal Income Fund II Inc |
VMM |
9.83 |
8.49 |
| Delta Apparel Inc |
DLA |
19.67 |
12.21 |
| Denison Mine Corp |
DNN |
4.45 |
0.94 |
| DGSE Companies Inc |
DGSE |
9.96 |
4.15 |
| Document Security Systems Inc |
DSS |
22.32 |
8.36 |
| DPW Holdings Inc |
DPW |
1.89 |
1.33 |
| Dreyfus Municipal Income Inc |
DMF |
6.47 |
4.81 |
| Eagle Capital Growth Fund Inc |
GRF |
4.01 |
2.76 |
| Eaton Vance California Municipal Bond Fund |
EVM |
8.76 |
6.52 |
| Eaton Vance California Municipal Income Trust |
CEV |
9.18 |
7 |
| Eaton Vance Limited Duration Income Fund |
EVV |
9.22 |
7.92 |
| Eaton Vance Municipal Bond Fund |
EIM |
8.62 |
6.57 |
| Eaton Vance New York Municipal Bond Fund |
ENX |
9.68 |
7.13 |
| Eaton Vance New York Municipal Income Trust |
EVY |
9.51 |
7.49 |
| Electromed Inc |
ELMD |
4.31 |
3.05 |
| Ellomay Capital Ltd |
ELLO |
6.5 |
5.41 |
| Ellsworth Growth and Income Fund Ltd |
ECF |
5.17 |
4.13 |
| eMagin Corporation |
EMAN |
8.79 |
2.3 |
| Emerson Radio Corporation |
MSN |
1.87 |
0.7 |
| ENSERVCO Corporation |
ENSV |
1.39 |
0.42 |
| Entree Resources Ltd |
EGI |
3.41 |
1.03 |
| Espey Mfg & Electronics Corp |
ESP |
18.26 |
13.01 |
| Evans Bancorp Inc |
EVBN |
12.18 |
9.04 |
| Evolution Petroleum Corporation Inc |
EPM |
7.15 |
4.91 |
| First Trust Energy Income and Growth Fund |
FEN |
16.39 |
12.52 |
| Flanigan& 39 s Enterprises Inc |
BDL |
8.61 |
6.4 |
| Flexible Solutions International Inc |
FSI |
3.26 |
1.33 |
| Franklin Limited Duration Income Trust |
FTF |
8.19 |
6.79 |
| Friedman Industries Inc |
FRD |
10.43 |
6.5 |
| GAMCO Global Gold Natural Reources & Income Trust |
GGN |
7.51 |
5.31 |
| GEE Group Inc |
JOB |
6 |
2.1 |
| General Moly Inc |
GMO |
6.52 |
2.37 |
| GlobalSCAPE Inc |
GSB |
2.37 |
1.22 |
| Globalstar Inc |
GSAT |
1.49 |
0.37 |
| Glowpoint Inc |
GLOW |
2.6 |
1.9 |
| Gold Resource Corporation |
GORO |
25.46 |
13.92 |
| Golden Minerals Company |
AUMN |
26.84 |
5.32 |
| Goldfield Corporation The |
GV |
0.45 |
0.24 |
| Goodrich Petroleum Corporation |
GDP |
23.04 |
10.77 |
| Gran Tierra Energy Inc |
GTE |
9.54 |
4.42 |
| Great Panther Silver Limited |
GPL |
4.96 |
1.84 |
| Grupo Simec S A de C V |
SIM |
8.74 |
5.75 |
| Hemispherx BioPharma Inc |
HEB |
6.58 |
2.16 |
| HMG Courtland Properties Inc |
HMG |
4 |
1.99 |
| Houston American Energy Corporation |
HUSA |
20.44 |
11.39 |
| IEC Electronics Corp |
IEC |
9.49 |
4.65 |
| Impac Mortgage Holdings Inc |
IMH |
3.9 |
1.56 |
| Imperial Oil Limited |
IMO |
49.61 |
30.29 |
| Income Opportunity Realty Investors Inc |
IOR |
4.52 |
1.06 |
| InspireMD Inc |
NSPR |
99 |
59 |
| Intellicheck Inc |
IDN |
12.48 |
6.8 |
| Intelligent Systems Corporation |
INS |
2.44 |
1.1 |
| International Tower Hill Mines Ltd |
THM |
10.38 |
3.6 |
| inTest Corporation |
INTT |
4.39 |
2.1 |
| Inuvo Inc |
INUV |
5.46 |
0.71 |
| Invesco Advantage Municipal Income Trust II |
VKI |
7.99 |
6.16 |
| IsoRay Inc |
ISR |
1.52 |
0.65 |
| Issuer Direct Corporation |
ISDR |
3.05 |
1.17 |
| Ladenburg Thalmann Financial Services Inc |
LTS |
2.64 |
0.95 |
| LGL Group Inc The |
LGL |
24.8 |
6.24 |
| LiqTech International Inc |
LIQT |
3.8 |
3.2 |
| MAG Silver Corporation |
MAG |
144.8 |
6.21 |
| Mastech Digital Inc |
MHH |
1.51 |
0.75 |
| McClatchy Company The |
MNI |
55.5 |
11 |
| Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate |
IPB |
23.08 |
19.24 |
| Mexco Energy Corporation |
MXC |
15.75 |
5.3 |
| MFS California Insured Municipal Trust |
CCA |
7.7 |
6.18 |
| Milestone Scientific Inc |
MLSS |
1.05 |
0.25 |
| NanoViricides Inc |
NNVC |
5.78 |
1.89 |
| National HealthCare Corporation |
NHC |
41.41 |
23.93 |
| Neuberger Berman California Municipal Fund Inc |
NBW |
10.88 |
9.05 |
| Neuberger Berman Municipal Fund Inc |
NBH |
10.78 |
8.44 |
| Neuberger Berman New York Municipal Fund Inc |
NBO |
11.02 |
8.75 |
| Neuberger Berman Real Estate Securities Income Fund Inc |
NRO |
2.59 |
1.93 |
| Nevada Gold & Casinos Inc |
UWN |
2.23 |
1.02 |
| Nevsun Resources Ltd |
NSU |
5.82 |
3.56 |
| New Concept Energy Inc |
GBR |
6.76 |
1.76 |
| New England Realty Associates Limited Partnership |
NEN |
20.55 |
17.35 |
| New Gold Inc |
NGD |
14.05 |
7.56 |
| Nexgen Energy Ltd |
NXE |
12.59 |
10.5 |
| Northern Dynasty Minerals Ltd |
NAK |
21.08 |
5.18 |
| Northern Oil and Gas Inc |
NOG |
32.69 |
13.25 |
| NovaBay Pharmaceuticals Inc |
NBY |
59 |
17.5 |
| Novagold Resources Inc |
NG |
14.8 |
6.19 |
| NTN Buzztime Inc |
NTN |
26 |
12.5 |
| Palatin Technologies Inc |
PTN |
1.4 |
0.4 |
| Paramount Gold Nevada Corp |
PZG |
4.42 |
2.05 |
| Park National Corporation |
PRK |
50.58 |
35.26 |
| Pioneer Diversified High Income Trust |
HNW |
10.96 |
8.65 |
| Platinum Group Metals Ltd |
PLG |
273 |
84 |
| Polymet Mining Corp |
PLM |
2.46 |
0.98 |
| Power REIT |
PW |
14.1 |
8.53 |
| Protalix BioTherapeutics Inc |
PLX |
10.46 |
4.36 |
| Radiant Logistics Inc |
RLGT |
2.52 |
0.95 |
| Reaves Utility Income Fund |
UTG |
16.63 |
12.19 |
| Reeds Inc |
REED |
2.98 |
1.11 |
| RENN Fund Inc |
RCG |
2.53 |
1.5 |
| Retractable Technologies Inc |
RVP |
1.99 |
1.1 |
| Rexahn Pharmaceuticals Inc |
RNN |
18.4 |
3.5 |
| RMR Real Estate Income Fund |
RIF |
16.13 |
7.92 |
| Seaboard Corporation |
SEB |
2054.77 |
2 |
| Servotronics Inc |
SVT |
8.25 |
6.99 |
| SIFCO Industries Inc |
SIF |
18.89 |
14.51 |
| Silvercorp Metals Inc |
SVM |
14.53 |
5.5 |
| SilverCrest Metals Inc |
SILV |
66 |
13.5 |
| Solitario Zinc Corp |
XPL |
4.33 |
1.3 |
| Southwest Georgia Financial Corporation |
SGB |
11.95 |
5.89 |
| Spark Networks Inc |
LOV |
3.83 |
3 |
| SRC Energy Inc |
SRCI |
1.23 |
0.15 |
| SunLink Health Systems Inc |
SSY |
2.65 |
1.48 |
| Tanzanian Royalty Exploration Corporation |
TRX |
7.46 |
2.21 |
| Taseko Mines Limited |
TGB |
6.32 |
2.43 |
| Tel Instrument Electronics Corp |
TIK |
9.3 |
6.05 |
| Tengasco Inc |
TGC |
13.3 |
6.01 |
| The Gabelli Global Utility and Income Trust |
GLU |
14.05 |
10.66 |
| Tompkins Financial Corporation |
TMP |
33.27 |
27.08 |
| Transatlantic Petroleum Ltd |
TAT |
34.5 |
7.03 |
| Trio Tech International |
TRT |
5.15 |
2.19 |
| United States Antimony Corporation |
UAMY |
4 |
0.42 |
| Universal Security Instruments Inc |
UUU |
8.39 |
4.81 |
| UQM Technologies Inc |
UQM |
3.67 |
1.37 |
| Ur Energy Inc |
URG |
3.27 |
0.76 |
| Uranium Energy Corp |
UEC |
6.77 |
2.39 |
| VirnetX Holding Corp |
VHC |
39.88 |
11.53 |
| Vista Gold Corporation |
VGZ |
4.55 |
2.4 |
| VolitionRX Limited |
VNRX |
3 |
1.5 |
| Volt Information Sciences Inc |
VISI |
10.75 |
5.5 |
| Wells Fargo Income Opportunities Fund |
EAD |
5.36 |
4.28 |
| Wells Fargo Multi Sector Income Fund |
ERC |
8 |
7.16 |
| Wells Fargo Utilities and High Income Fund |
ERH |
6.88 |
5.48 |
| Western Copper and Gold Corporation |
WRN |
4.24 |
1.4 |
| WidePoint Corporation |
WYY |
1.48 |
0.67 |
| Wireless Telecom Group Inc |
WTT |
1.34 |
0.69 |
| Kaleido Biosciences, Inc. |
KLDO |
0.17 |
0.02 |
| Federal National Mortgage Association |
FNMA |
0.83 |
0.2 |
| Essilor International Société Anonyme |
ESLOY |
37.47 |
27.84 |
| Designer Brands Inc. |
DBI |
20.48 |
12.24 |
| Whole Foods Market, Inc. |
WFM |
37.1 |
24.05 |
