Dow Jones

Ticker Weight Last Close 52 Week High-Low 2021 YTD
BA 0.71 199.21 269.19 - 194.03 -7.28
UNH 0.98 439.91 464.35 - 323.2 25.44
MCD 0.7 250.01 257.11 - 204.84 16.51
AAPL 3.75 156.81 161.94 - 116.36 18.18
HD 0.94 402.7 412.11 - 250.93 51.61
GS 0.28 389.39 422.79 - 229.33 47.66
V 1.28 197.65 251.44 - 193.25 -9.64
MMM 0.39 175.52 207.33 - 165.2 1
TRV 0.16 153.66 162.58 - 133 9.47
MSFT 4.34 331.06 343.11 - 210.52 48.84
DIS 0.98 148.11 201.91 - 148.01 -18.25
IBM 0.49 115.81 151.28 - 115.81 -7.76
JNJ 1.46 159.2 179.47 - 144.68 1.16
UTX 0.43 0 0 - 0 -100
AXP 0.36 157.46 187.08 - 114.09 30.23
CVX 0.95 114.51 117.28 - 84.34 35.6
PG 1.23 149.57 149.57 - 122.15 8.31
CAT 0.28 198.73 244.79 - 173.26 9.18
WMT 0.63 144.9 152.64 - 127.53 1.28
JPM 1.44 161.93 171.88 - 117.88 27.43
MRK 0.91 79.6 90.54 - 71.68 -2.69
NKE 0.43 169.55 177.51 - 127.73 19.85
XOM 1.21 61.25 66.36 - 38.13 48.59
VZ 0.97 51.8 61.74 - 50.86 -11.17
KO 0.86 53.73 57.48 - 48.15 -1.28
CSCO 0.92 54.66 59.53 - 43.02 23.4
WBA 0.17 45.9 56.8 - 38.26 16.83
INTC 0.87 48.78 67.96 - 46.08 -2.56
PFE 0.8 54 54 - 33.51 46.7