Company Ticker 202020192018201720162015201420132012201120102009200820072006200520042003200220012000
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate IPB 5%0%0%0%-2%-3%7%-0%16%0%0%57%-26%-3%11%-2%0%0%0%0%0%
Walker & Dunlop Inc WD 39%50%-7%52%8%64%8%-3%33%25%0%0%0%0%0%0%0%0%0%0%0%
STRATS Trust GJH 3%10%-3%8%7%15%2%1%9%18%17%65%-15%0%0%-5%0%0%0%0%0%
Select Asset Inc JBN 0%-5%-41%-21%28%13%-1%-9%-20%13%32%0%0%0%0%0%0%0%0%0%0%
S&P Global Inc SPGI 18%60%1%59%0%0%0%0%0%0%0%45%-47%-36%32%-44%31%16%-1%4%-5%
Regional Management Corp RM -6%23%-9%0%70%-2%-53%105%0%0%0%0%0%0%0%0%0%0%0%0%0%
PPlus Trust PYT 2%0%0%11%3%5%20%1%17%-12%3%114%-45%-17%16%-9%0%0%0%0%0%
PPlus Trust PYS 3%36%-19%2%-6%20%6%-7%35%-10%32%72%-32%-8%0%0%0%0%0%0%0%
PPDAI Group Inc PPDF 0%0%-49%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
PennyMac Financial Services Inc PFSI 87%59%-3%34%8%-11%-1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
OneMain Holdings Inc OMF 9%75%-7%17%-47%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Ocwen Financial Corporation OCN 1937%3%-57%-42%-23%-54%-73%60%139%52%-0%4%66%-65%1723%-9%8%218%-67%33%2%
Nelnet Inc NNI 17%11%-3%9%53%-27%11%43%29%5%42%21%13%-53%-33%51%20%0%0%0%0%
Moody's Corporation MCO 19%70%-5%59%-5%6%24%58%52%29%1%36%-43%-48%13%42%44%47%4%56%0%
Merrill Lynch Depositor Inc PIY 0%1%-23%-38%8%8%5%10%11%6%35%95%-47%8%12%3%8%38%5%0%0%
Green Dot Corporation GDOT 132%-71%32%156%43%-20%-19%106%-61%-45%0%0%0%0%0%0%0%0%0%0%0%
Equifax Inc EFX 37%49%-20%1%7%39%19%29%42%11%16%17%-27%-10%7%36%15%6%-4%43%24%
Enova International Inc ENVA 4%21%28%21%90%-70%0%0%0%0%0%0%0%0%0%0%-13%69%-47%-12%-47%
Discover Financial Services DFS 3%44%-22%9%37%-17%19%47%63%31%27%56%-36%0%0%0%0%0%0%0%0%
Corporate Asset Backed Corp CABCO GYC 5%18%-12%0%0%5%2%-1%5%1%14%77%-38%1%9%0%0%0%0%0%0%
CABCO Series 2004 101 Trust GYB 0%0%-14%11%-0%0%20%1%14%-7%3%102%-41%-16%10%-4%0%0%0%0%0%
American Express Company AXP -5%31%-3%36%9%-24%4%60%24%12%8%126%-64%-13%19%5%18%38%0%-34%-0%
AllianzGI NFJ Dividend Interest & Premium Strategy Fund NFJ 4%21%-12%13%12%-13%-0%26%6%1%25%20%-38%2%32%0%0%0%0%0%0%
World Acceptance Corporation WRLD 19%-16%27%26%73%0%0%17%1%39%47%81%-27%-43%65%4%38%161%4%33%14%
Wins Finance Holdings Inc WINS -44%-50%-88%0%1400%0%0%0%0%0%0%0%7%1%-30%-4%-27%217%42%198%-86%
SLM Corporation SLMBP -5%-7%-9%27%47%-38%2%32%42%0%0%0%0%0%0%0%0%0%0%0%0%
SLM Corporation SLM 33%8%-26%3%69%-36%-61%58%32%9%12%27%-56%-58%-10%5%44%11%25%24%64%
Security National Financial Corporation SNFCA 39%16%-2%-19%-1%14%20%-45%439%-19%-42%116%-55%-22%52%21%-56%16%155%15%-36%
PRA Group Inc PRAA 5%49%-27%-15%13%-40%10%48%58%-10%68%33%-15%-13%1%13%55%46%0%0%0%
New York Mortgage Trust Inc NYMTP -8%14%-6%15%42%-19%33%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Navient Corporation JSM 2%45%-31%7%34%-24%17%-23%26%-6%39%70%-35%-23%10%1%6%0%0%0%0%
Mr Cooper Group Inc COOP 136%8%0%0%0%0%0%0%0%0%0%0%-81%-33%33%13%7%62%50%12%-9%
Mogo Finance Technology Inc MOGO 55%8%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Medallion Financial Corp MFINL -3%4%-6%45%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Medallion Financial Corp MFIN -29%53%33%17%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
LM Funding America Inc LMFA -4%-33%-93%-61%-54%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
LendingTree Inc TREE -12%37%-36%236%14%85%47%82%242%-41%3%252%0%0%0%0%0%0%0%0%0%
Hexindai Inc HX 138%-61%-76%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Credit Acceptance Corporation CACC -24%15%18%49%2%57%5%28%24%31%49%207%-34%-38%107%0%0%0%0%0%0%
Consumer Portfolio Services Inc CPSS 23%12%-27%-19%-1%-29%-22%75%502%-25%2%193%-88%-49%13%18%31%78%53%-5%-8%
Blucora Inc BCOR -44%-2%21%50%51%-29%-53%86%0%0%0%14%-19%23%-21%-46%106%173%0%0%0%
Atlanticus Holdings Corporation ATLC 167%135%52%-15%-11%36%-34%6%0%0%0%0%0%0%0%0%0%0%0%0%0%
America First Multifamily Investors L P ATAX -45%38%1%22%17%5%-9%1%47%1%-4%33%0%0%0%0%0%0%0%0%0%
360 Finance Inc QFIN 14%-40%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Senmiao Technology Limited AIHS 61%-83%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
GOLDEN BULL LIMITED DNJR 0%-94%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
X Financial XYF 7%-60%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
CNFinance Holdings Limited CNF -25%-12%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Weidai Ltd. WEI -58%-67%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Elevate Credit, Inc. ELVT -15%1%-41%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
China Rapid Finance Limited XRF -60%260%-82%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Qudian Inc. QD -74%7%-66%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
CURO Group Holdings Corp. CURO 14%31%-33%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
LexinFintech Holdings Ltd. LX -54%86%-48%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TransUnion TRU 14%49%4%78%12%0%0%0%-46%-28%0%0%0%0%0%0%0%0%0%0%0%
Yirendai Ltd. YRD -40%-53%-75%120%119%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Santander Consumer USA Holdings Inc. SC -8%32%-3%38%-15%-19%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Synchrony Financial SYF -6%54%-38%8%20%2%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
On Deck Capital, Inc. ONDK 0%-32%3%24%-55%-54%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%