Company Ticker 202020192018201720162015201420132012201120102009200820072006200520042003200220012000
DoorDash, Inc. DASH 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Quhuo Limited QH 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Accolade, Inc. ACCD 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Lemonade, Inc. LMND 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Shift4 Payments, Inc. FOUR 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Molecular Data Inc. MKD -82%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
36Kr Holdings Inc. KRKR -65%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Phreesia, Inc. PHR 109%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
CynergisTek Inc CTEK -50%-35%17%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Worldpay Inc WP 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
WNS Holdings Limited WNS 7%60%3%46%-12%51%-6%110%16%-22%-23%186%-68%-47%0%0%0%0%0%0%0%
WEX Inc WEX -2%48%-1%27%26%-11%-0%12279%82%-49%13%18%-72%-32%1%-17%-11%257%32%-16%-44%
Western Union Company The WU -20%59%-7%-9%25%3%7%31%-23%0%-0%32%-41%8%0%0%0%0%0%0%0%
WageWorks Inc WAGE 0%0%-56%-14%60%-30%9%234%0%0%0%0%0%0%0%0%0%0%0%0%0%
Visa Inc V 15%43%16%47%1%19%19%48%50%45%-19%68%0%0%0%0%0%0%0%0%0%
Viad Corp VVI -48%35%-9%27%58%7%4%14%57%-31%24%-16%-21%-22%39%4%15%14%-6%3%-17%
Union Acquisition Corp LTN 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TPG Pace Holdings Corp TPGH 0%25%3%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Total System Services Inc TSS 0%0%3%62%-1%48%3%58%11%29%-9%26%-49%34%35%-18%-21%132%-36%-5%38%
Spartan Energy Acquisition Corp SPAQ 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Sotheby& 39 s BID 0%0%-23%29%55%-40%-10%59%20%-36%101%161%-76%24%70%1%33%52%-46%-28%-23%
Social Capital Hedosophia Holdings Corp IPOA 0%0%-1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Ritchie Bros Auctioneers Incorporated RBA 61%32%12%-10%44%-8%20%13%-3%-2%5%6%-21%57%29%30%26%65%30%20%-25%
Regalwood Global Energy Ltd RWGE 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
One Madison Corporation OMAD 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Nielsen N V NLSN 2%-13%-34%-10%-8%6%-1%53%3%0%0%0%0%0%0%0%0%0%0%0%0%
New Frontier Corporation NFC 0%2%0%0%0%0%0%0%0%16%-2%39%-18%-5%3%7%4%9%0%0%0%
MSCI Inc MSCI 69%76%17%63%11%54%9%41%-6%-15%23%79%-54%0%0%0%0%0%0%0%0%
Mosaic Acquisition Corp MOSC 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
MOGU Inc MOGU 4%-89%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Megalith Financial Acquisition Corp MFAC 31%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Maximus Inc MMS -2%14%-9%29%-0%3%25%40%54%27%32%44%-8%27%-15%19%-20%50%-38%20%3%
Mastercard Incorporated MA 17%58%25%48%7%14%4%71%32%67%-12%80%-33%119%0%0%0%0%0%0%0%
Leo Holdings Corp LHC 16%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Legacy Acquisition Corp LGC 669153%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Graf Industrial Corp GRAF 0%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Global Payments Inc GPN 15%76%3%44%8%60%24%44%-4%3%-14%65%-29%0%0%60%25%48%-6%0%0%
Global Cord Blood Corporation CO -23%-26%-35%63%-4%41%13%54%-2%-34%-38%0%0%0%0%0%0%0%0%0%0%
GigCapital Inc GIG 0%0%0%0%-17%153%-22%-20%0%0%0%0%0%0%0%0%0%0%0%0%0%
FleetCor Technologies Inc FLT -5%54%-3%36%-1%-4%27%118%80%-3%0%0%0%0%0%0%0%0%0%0%0%
Fidelity National Information Services Inc FIS 2%37%9%26%27%-1%18%57%34%-2%18%45%97%4%0%0%0%0%0%0%0%
Far Point Acquisition Corporation FPAC 0%7%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Fair Isaac Corporation FICO 35%100%22%29%27%30%15%50%18%54%10%27%-47%-21%-8%21%12%15%2%86%-4%
Envestnet Inc ENV 16%43%-1%41%18%-39%22%189%17%-25%0%0%0%0%0%0%0%0%0%0%0%
DHI Group Inc DHX -30%97%-20%-70%-32%-8%38%-21%11%-42%119%61%-49%0%0%0%0%0%0%0%0%
Conduent Incorporated CNDT -20%-44%-34%8%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Collier Creek Holdings CCH 115%0%0%0%0%0%0%26%45%-34%14%79%-66%64%37%25%13%68%0%0%0%
Churchill Capital Corp CCC 76%77%-55%27%-0%-16%1%45%-10%4%9%-9%-3%156%9%-37%49%28%-40%50%-1%
CBIZ Inc CBZ -1%36%28%13%39%15%-6%54%-3%-2%-19%-11%-12%41%0%0%0%0%0%0%0%
Capitol Investment Corp IV CIC 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Broadridge Financial Solutions Inc BR 23%27%8%39%26%19%20%77%4%6%-0%84%-43%0%0%0%0%0%0%0%0%
Alliance Data Systems Corporation ADS -36%-26%-40%12%-17%-3%9%82%39%46%10%39%-38%20%76%-25%72%56%-7%0%0%
Accenture plc ACN 24%49%-7%33%14%20%11%27%28%12%19%29%-8%-1%29%8%3%46%-33%0%0%
Zillow Group Inc ZG 199%44%-23%12%40%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Zillow Group Inc Z 185%45%-23%12%55%-29%30%195%23%0%0%0%0%0%0%0%0%0%0%0%0%
Waitr Holdings Inc WTRH 847%-97%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
VectoIQ Acquisition Corp VTIQ 0%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TuanChe Limited TC 108%-76%0%0%0%-88%-23%-47%-40%-53%0%0%0%0%0%0%0%0%0%0%0%
Trinity Merger Corp TMCX 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Trident Acquisitions Corp TDAC 16%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tottenham Acquisition I Limited TOTAU 90%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tottenham Acquisition I Limited TOTA 18%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TMSR Holding Company Limited TMSR 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TKK Symphony Acquisition Corporation TKKSR 0%-14%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TKK Symphony Acquisition Corporation TKKS 0%1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tiberius Acquisition Corporation TIBRW 0%195%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tiberius Acquisition Corporation TIBR 0%7%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Thunder Bridge Acquisition Ltd TBRG 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
The9 Limited NCTY 246%-12%-46%-49%-60%103%-29%-26%-59%2%-4%-37%-38%-34%111%-35%0%0%0%0%0%
Tenzing Acquisition Corp TZACW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tenzing Acquisition Corp TZAC 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TechTarget Inc TTGT 124%113%-12%63%6%-29%66%24%-5%-26%41%30%-71%0%0%0%0%0%0%0%0%
Steel Connect Inc STCN -48%-12%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Stamps com Inc STMP 152%-46%-17%64%5%128%14%67%-4%97%70%-8%-19%-23%-31%45%63%33%30%29%-93%
SPAR Group Inc SGRP -26%0%0%23%-2%-27%-29%14%74%20%4%0%0%-43%36%-14%-67%1%77%121%-76%
SITO Mobile Ltd SITO -95%-64%-87%82%77%1%-62%-17%76%-50%0%-77%0%0%0%0%0%0%0%0%0%
SilverSun Technologies Inc SSNT -29%0%0%44%12%-58%214%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ServiceSource International Inc SREV 3%44%-65%-46%23%-1%-44%43%-63%0%0%0%0%0%0%0%0%0%0%0%0%
Sentinel Energy Services Inc STNLU 0%0%3%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Sentinel Energy Services Inc STNL 0%0%0%0%0%0%0%0%0%0%0%0%0%-98%0%0%0%0%0%0%0%
Schultze Special Purpose Acquisition Corp SAMAU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Saban Capital Acquisition Corp SCACW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Saban Capital Acquisition Corp SCAC 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Rimini Street Inc RMNI 18%-24%-35%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Resources Connection Inc RECN 0%14%-5%-17%21%1%17%23%15%-42%-12%30%-10%-41%22%-4%99%18%-12%39%0%
Radware Ltd RDWR 7%14%17%33%-5%-30%22%9%13%-22%148%180%-65%-3%-12%-31%-4%237%-38%-23%-61%
QuinStreet Inc QNST 40%-5%94%123%-12%-29%-30%29%-28%-51%0%0%0%0%0%0%0%0%0%0%0%
QIWI plc QIWI -46%35%-18%40%-22%-10%-62%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Pure Acquisition Corp PACQ 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Priority Technology Holdings Inc PRTH 170%-68%0%0%0%0%0%0%0%0%0%0%0%0%50951%0%0%0%0%0%0%
Points International Ltd PCOM -5%52%-3%35%-20%-25%-50%128%40%0%0%-4%-90%548%-29%0%0%0%0%0%0%
PFSweb Inc PFSW 72%-23%-31%-13%-34%2%40%218%-13%-17%166%104%-88%14%-11%-57%77%281%-51%13%-98%
Pensare Acquisition Corp WRLSU 0%0%2%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Pensare Acquisition Corp WRLSR 0%0%-42%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Pensare Acquisition Corp WRLS 0%6%0%0%0%0%0%0%33%19%121%185%-81%88%10%-61%30%74%-59%81%-47%
PayPal Holdings Inc PYPL 114%28%14%87%9%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
OptimizeRx Corporation OPRX 214%-10%133%94%-34%4%-31%60%19%9%-56%-55%0%0%0%0%0%0%0%0%0%
Opes Acquisition Corp OPES 37%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
NIC Inc EGOV 15%80%-23%-29%25%13%-25%55%25%40%14%112%-43%95%-19%22%-37%472%-56%107%-95%
NetEase Inc NTES -69%30%-31%62%21%85%30%89%-5%24%-4%70%17%1%33%6%43%222%0%0%0%
Nebula Acquisition Corporation NEBUW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Nebula Acquisition Corporation NEBU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Mudrick Capital Acquisition Corporation MUDSW 0%16%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Mudrick Capital Acquisition Corporation MUDS 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Moneygram International Inc MGI 148%7%-85%12%88%-31%-56%56%-25%-18%-6%182%-93%-51%21%24%0%0%0%0%0%
Modern Media Acquisition Corp MMDMU 0%0%-1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Modern Media Acquisition Corp MMDMR 0%0%-36%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Modern Media Acquisition Corp MMDM 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
MercadoLibre Inc MELI 183%102%-7%102%37%-10%19%38%-1%20%28%216%-78%0%0%0%0%0%0%0%0%
Marchex Inc MCHX -45%42%-4%22%-32%-14%-46%110%-30%-34%90%-11%-46%-18%-41%7%0%0%0%0%0%
Longevity Acquisition Corporation LOACW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Longevity Acquisition Corporation LOACR 383%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Longevity Acquisition Corporation LOAC 21%4%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Liquidity Services Inc LQDT 178%-6%27%-50%50%-20%-64%-45%11%163%40%21%-35%-25%0%0%0%0%0%0%0%
Limelight Networks Inc LLNW -3%74%-47%75%73%-47%40%-11%-25%-49%48%60%-64%0%0%0%0%0%0%0%0%
LF Capital Acquistion Corp LFACW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
LF Capital Acquistion Corp LFAC 2%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Leisure Acquisition Corp LACQW -8%14%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Leisure Acquisition Corp LACQ 11%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Kingold Jewelry Inc KGJI -92%90%-61%57%77%-18%-44%46%1%-72%0%0%0%0%0%0%0%0%0%0%0%
KBL Merger Corp IV KBLMU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
KBL Merger Corp IV KBLMR 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
KBL Merger Corp IV KBLM 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
International Money Express Inc IMXI 31%-0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
InnerWorkings Inc INWK 0%39%-63%2%31%-4%0%-43%48%42%11%-10%-62%8%0%0%0%0%0%0%0%
Infrastructure and Energy Alternatives Inc IEA 466%-61%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
HMS Holdings Corp HMSY 25%4%66%-7%47%-42%-7%-12%-19%-51%33%54%-5%119%98%-15%124%11%14%110%-76%
HL Acquisitions Corp HCCHW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
HL Acquisitions Corp HCCHR 0%-67%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
HL Acquisitions Corp HCCH 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
GTY Technology Holdings Inc GTYHW 0%-31%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
GTY Technology Holdings Inc GTYH -13%-44%1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Greenland Acquisition Corporation GLACU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Greenland Acquisition Corporation GLAC 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
GRAVITY Co Ltd GRVY 416%-11%-11%797%234%-34%-35%-31%-8%-15%5%226%-84%-47%-19%0%0%0%0%0%0%
Gores Holdings III Inc GRSHW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Gores Holdings III Inc GRSH 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Gordon Pointe Acquisition Corp GPAQW 0%-8%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Gordon Pointe Acquisition Corp GPAQ 0%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Forum Merger II Corporation FMCIU 0%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Forum Merger II Corporation FMCI 0%6%-3%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
FinTech Acquisition Corp III FTACU 0%8%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ExlService Holdings Inc EXLS 23%31%-13%20%12%56%4%4%18%4%18%112%-63%10%0%0%0%0%0%0%0%
Exela Technologies Inc XELA 20%-91%-24%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
EdtechX Holdings Acquisition Corp EDTXW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
EdtechX Holdings Acquisition Corp EDTX 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
eBay Inc EBAYL -2%5%-5%4%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
eBay Inc EBAY 43%28%-27%27%8%16%2%8%68%9%18%68%-58%10%-30%-26%80%90%1%103%-47%
DD3 Acquisition Corp DDMX 0%0%0%0%0%0%0%0%0%0%37%23%-45%16%23%0%0%0%0%0%0%
Ctrip com International Ltd CTRP 0%0%-39%10%-14%104%-8%119%-3%-42%111%202%-58%85%117%26%35%0%0%0%0%
CoStar Group Inc CSGP 54%77%14%58%-9%13%-1%107%34%16%38%27%-30%-12%24%-7%11%126%-23%2%-34%
Concrete Pumping Holdings Inc BBCP -29%-33%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
comScore Inc SCOR -55%-66%-49%-10%-23%-11%62%108%-35%-5%27%38%-61%0%0%0%0%0%0%0%0%
Collectors Universe Inc CLCT 222%107%-58%43%48%-20%29%87%-24%14%63%228%-71%-4%-15%-21%97%0%0%0%0%
China Recycling Energy Corporation CREG 1706%-62%-74%88%-58%-53%-78%247%-17%-61%-26%708%-76%0%0%0%0%0%0%0%0%
ChaSerg Technology Acquisition Corp CTACW 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ChaSerg Technology Acquisition Corp CTAC -7%13%0%0%0%0%0%0%0%0%0%0%0%0%39%-47%5%-24%122%-57%112%
CF Finance Acquisition Corp CFFAU 0%9%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
CDK Global Inc CDK -6%14%-32%20%27%18%0%0%0%8%0%0%0%0%0%0%0%0%0%0%0%
Cass Information Systems Inc CASS -35%10%-8%-20%45%-2%-20%62%18%-2%27%2%-7%-6%66%45%19%39%9%46%-10%
Cardtronics plc CATM -19%67%40%-66%62%-13%-11%83%-12%53%60%757%-87%0%0%0%0%0%0%0%0%
BSQUARE Corporation BSQR 3%-13%-67%-21%-4%34%27%22%-14%-61%250%6%-65%138%-12%-46%6%12%-70%-31%-86%
Boxwood Merger Corp BWMCU 0%-1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Booking Holdings Inc BKNG 6%20%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Black Ridge Acquisition Corp BRACU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Black Ridge Acquisition Corp BRACR 0%0%7%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Black Ridge Acquisition Corp BRAC 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Big Rock Partners Acquisition Corp BRPAR 511%-34%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Big Rock Partners Acquisition Corp BRPA 198%4%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
B Riley Financial Inc RILY 76%77%-19%2%90%3%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ARYA Sciences Acquisition Corp ARYA 5%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
AMCI Acquisition Corp AMCIU 89%4%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Allegro Merger Corp ALGRW 0%-33%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Allegro Merger Corp ALGRR 0%21%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Allegro Merger Corp ALGR 0%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ALJ Regional Holdings Inc ALJJ 0%-16%-58%-28%-4%6%181%121%79%30%3%4%40%-33%0%0%0%0%0%0%0%
Alberton Acquisition Corporation ALACW 1917%-50%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Alberton Acquisition Corporation ALAC 8%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Akamai Technologies Inc AKAM 26%40%-6%-2%27%-16%33%15%27%-31%86%68%-56%-35%167%53%21%522%-71%-72%-94%
AgroFresh Solutions Inc AGFSW 0%-96%-61%128%-82%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
AgroFresh Solutions Inc AGFS -13%-27%-49%179%-58%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
3PEA International Inc TPNL 0%0%382%121%43%-4%50%-47%0%0%0%0%0%0%0%0%0%0%0%0%0%
Nebula Acquisition Corporation NEBUU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Gordon Pointe Acquisition Corp. GPAQU 0%4%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Mudrick Capital Acquisition Corporation MUDSU -3%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Opes Acquisition Corp. OPESU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tiberius Acquisition Corporation TIBRU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Pure Acquisition Corp. PACQU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
VectoIQ Acquisition Corp. VTIQU 0%8%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
EVO Payments, Inc. EVOP 1%6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
GreenSky, Inc. GSKY -50%-6%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Trident Acquisitions Corp. TDACU 37%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Thunder Bridge Acquisition, Ltd. TBRGU 0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
LF Capital Acquistion Corp. LFACU 9%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
i3 Verticals, Inc. IIIV 21%12%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Uxin Limited UXIN -62%-53%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
HL Acquisitions Corp. HCCHU 0%4%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Allegro Merger Corp. ALGRU 0%2%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Pinduoduo Inc. PDD 322%76%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TKK Symphony Acquisition Corporation TKKSU 0%17%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Longevity Acquisition Corporation LOACU 65%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Gores Holdings III, Inc. GRSHU 0%9%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Farfetch Limited FTCH 515%-42%0%0%0%0%0%0%-89%-72%0%0%0%0%0%0%0%0%0%0%0%
EdtechX Holdings Acquisition Corp. EDTXU -3%5%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ChaSerg Technology Acquisition Corp. CTACU 0%20%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
ARYA Sciences Acquisition Corp. ARYAU 0%9%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Alberton Acquisition Corporation ALACU 25%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Emerald Expositions Events, Inc. EEX -49%-14%-38%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Big Rock Partners Acquisition Corp. BRPAU 467%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Leisure Acquisition Corp. LACQU 12%8%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Tabula Rasa HealthCare, Inc. TRHC -11%-26%127%87%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Etsy, Inc. ETSY 296%-6%133%74%43%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
First Data Corporation FDC 0%0%1%18%-11%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
China Customer Relations Centers, Inc. CCRC -60%-28%-24%-1%116%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
TriNet Group, Inc. TNET 44%33%-5%73%32%-38%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
GrubHub Inc. GRUB 50%-37%7%91%55%-33%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
HealthEquity, Inc. HQY -6%24%28%15%62%-1%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
Alibaba Group Holding Limited BABA 11%55%-21%96%8%-22%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%
LendingClub Corporation LC -34%369%-36%-21%-52%-56%0%0%0%0%0%0%0%0%0%0%0%0%0%0%0%