Technology Computer Software: Prepackaged Software

Company Ticker 20212020201920182017201620152014201320122011201020092008200720062005
IPSIDY Inc. AUID 00000000000000000
Duolingo, Inc. DUOL 00000000000000000
MeridianLink, Inc. MLNK 00000000000000000
Couchbase, Inc. BASE 00000000000000000
Instructure Holdings, Inc. INST 00000000000000000
Zenvia Inc. ZENV 00000000000000000
Kaltura, Inc. KLTR 00000000000000000
Paycor HCM, Inc. PYCR 00000000000000000
VTEX VTEX 00000000000000000
EverCommerce Inc. EVCM 00000000000000000
The Glimpse Group, Inc. VRAR 00000000000000000
Intapp, Inc. INTA 00000000000000000
Confluent, Inc. CFLT 00000000000000000
Sprinklr, Inc. CXM 00000000000000000
Full Truck Alliance Co. Ltd. YMM 00000000000000000
WalkMe Ltd. WKME 00000000000000000
monday.com Ltd. MNDY 00000000000000000
Zeta Global Holdings Corp. ZETA 00000000000000000
Marqeta, Inc. MQ 00000000000000000
Procore Technologies, Inc. PCOR 00000000000000000
Squarespace, Inc. SQSP 00000000000000000
Global-E Online Ltd. GLBE 00000000000000000
SimilarWeb Ltd. SMWB 00000000000000000
Red Cat Holdings, Inc. RCAT 00000000000000000
UiPath, Inc. PATH 00000000000000000
Infobird Co., Ltd IFBD 00000000000000000
Alkami Technology, Inc. ALKT 00000000000000000
Karooooo Ltd. (Cartrack) KARO 00000000000000000
SEMrush Holdings, Inc. SEMR 00000000000000000
Olo, Inc. OLO 00000000000000000
Roblox Corporation RBLX 00000000000000000
Cloopen Group Holding Limited RAAS 00000000000000000
ON24, Inc. ONTF 00000000000000000
TELUS International (Cda) Inc. TIXT 00000000000000000
Qualtrics International Inc. XM 00000000000000000
Motorsport Games US LLC MSGM 00000000000000000
Certara, Inc. CERT 00000000000000000
C3.ai, Inc. AI 00000000000000000
McAfee Corp. MCFE 00000000000000000
Datto Holding Corp. MSP 00000000000000000
Palantir Technologies Inc. PLTR 00000000000000000
Amesite Operating Company AMST 00000000000000000
Bentley Systems Incorporated BSY 00000000000000000
Unity Software Inc. U 00000000000000000
Sumo Logic, Inc. SUMO 00000000000000000
Hitek Global Inc. HKIT 00000000000000000
Duck Creek Technologies, Inc. DCT 00000000000000000
BigCommerce Holdings, Inc. BIGC 00000000000000000
Vertex, Inc. VERX 00000000000000000
Jamf Holding Corp. JAMF 00000000000000000
nCino, Inc. NCNO 00000000000000000
Agora, Inc. API 00000000000000000
ZoomInfo Technologies Inc. ZI 00000000000000000
Kingsoft Cloud Holdings Limited KC 00000000000000000
GAN Limited GAN 00000000000000000
WiMi Hologram Cloud Inc. WIMI 00000000000000000
Bill.com Holdings, Inc. BILL 000.1100000000000000
Sprout Social, Inc. SPT 001.1100000000000000
Datadog, Inc. DDOG 000.0400000000000000
Ping Identity Holding Corp. PING 000.1100000000000000
Cloudflare, Inc. NET 000.4500000000000000
Dynatrace Holdings LLC DT 000.7300000000000000
Zedge Inc ZDGE 00.080.260.150.150.080-4.38000000000
Majesco MJCO 000.170.160.10.080.050.1000000000
Intelligent Systems Corporation INS 0.4401.220.70.30.150.29-0.010.120.060.110.03-0.19-0.18-0.540.98-0.36
Intellicheck Inc IDN -0.10.03-0.16-0.260.340.580.55-1.59-0.7-0.64-0.08-0.8-0.16-11.76-1.76-1.92-2.48
GlobalSCAPE Inc GSB 00.30.720.170.030.180.160.150.2-0.10.030.050.08-0.440.20.120.09
Vmware Inc VMW 3.843.7615.733.722.583.783.052.042.341.721.680.840.490.73000
Veeva Systems Inc VEEV 2.022.131.941.280.590.470.360.150.110.020.02000000
Tyler Technologies Inc TYL 1.494.693.643.683.372.982.151.661.1310.830.710.740.380.420.340.19
Teradata Corporation TDC 0.861.14-0.220.250.992.191.82.332.272.442.051.771.461.391.11.061.14
Tableau Software Inc DATA 00-1.04-0.930000.080.1200.040.0300000
ServiceNow Inc NOW 0.70.593.17-0.150.720.911.05-1.23-0.54-0.510.08-1.31-0.170000
SAP SE SAP 2.454.973.124.044.153.443.293.643.833.123.762.082.122.332.181.911.5
Salesforce com Inc CRM 1.333.780.931.270.320.190.08-0.39-0.48-0.020.120.160.090.0400.060.02
Rosetta Stone RST 00-0.54-0.950.310.931.68-3.47-0.75-1.61-0.950.630.670.820.1500
Oracle Corporation ORCL 3.033.283.111.062.621.632.472.382.261.961.671.211.091.060.810.640.55
MiX Telematics Limited MIXT 0.2900.440.620.430.290.230.470.452.320000000
Micro Focus Intl PLC MFGP 003.8400000000000000
Guidewire Software Inc GWRE -0.54-0.390-0.060.620.340.280.210.40.320.760.300000
Cision Ltd CISN 000.05-0.190000000000000
ChannelAdvisor Corporation ECOM 0.180.630.12-0.280.530.750.790000000000
BlackBerry Limited BB -0.670-0.22-0.050.050.10.28-11.18-1.232.226.344.313.32.261.10.640.35
Black Knight Inc BKI 0.600.811.140.7000000000000
3D Systems Corporation DDD 0.28-1.27-0.61-0.410.50.260.230.110.450.480.470.280.01-0.09-0.11-0.590.16
The Ultimate Software Group Inc ULTI 00000001.520.880.520.150.08-0.05-0.121.240.150.13
The Descartes Systems Group Inc DSGX 0.420.550.40.390.340.310.250.150.250.190.180.250.380.430.090.07-1.36
Taoping Inc TAOP 0000.1000-0.96-4.36-3.320.291.321.241.020.660.120
Take Two Interactive Software Inc TTWO 3.1902.963.213.031.851.493.2-0.34-1.310.56-1.58-1.831.25-1.93-2.60.5
Synopsys Inc SNPS 2.274.273.452.822.822.131.691.641.581.211.471.561.151.290.870.17-0.12
Symantec Corporation SYMC 000.1-0.080001.281.061.590.760.87-8.170.460.410.150.74
SS&C Technologies Holdings Inc SSNC 1.362.351.660.421.821.792.360.750.690.280.320.220.150.15000
SPS Commerce Inc SPSC 0.561.251.131.360.530.580.470.160.070.091.080.250.13-6.45000
Splunk Inc SPLK -3.73-4.97-2.06-1.662.092.62.05-0.75-0.46-0.53-0.21-0.52-1.14-0.53000
Smith Micro Software Inc SMSI -0.170.10.29-0.140.30.50.05-1.16-3.04-2.84-17.921.440.56-0.080.41.40.84
Sina Corporation SINA 00-1.031.71.792.50.732.630.660.47-4.64-0.316.951.330.970.690.75
SharpSpring Inc SHSP -0.20-1.2-1.110.530.460.82-0.170.410.370.30.150.05-0.05000
Sapiens International Corporation N V SPNS 0.370.650.520.280.270.460.440.30.270.280.190.280.19-0.02-0.14-0.29-0.76
Red Violet Inc RDVT 0.08-0.57-1.03-0.670000000000000
RealPage Inc RP 00.330.60.380.540.450.23-0.130.270.07-0.02-0.070.42-0.77-0.4500
Qumu Corporation QUMU -0.590-0.63-0.391.091.223.11-0.96-1.12-4.850.290.80.890.971.521.261.1
Qualys Inc QLYS 0.542.251.681.371.320.510.380.810.040.080.080.040.010000
QAD Inc QADB 0.470.18-0.62-0.010.250.480.750.390.410.650.170.08-1.551.72.26.17
QAD Inc QADA 0.470.18-0.6200.250.480.750.390.410.650.170.08-1.550.170.220.610.7
PTC Inc PTC 1.3500.170.50.690.521.831.341.19-0.30.710.20.270.681.220.50.65
Progress Software Corporation PRGS 0.721.760.581.381.691.051.210.961.350.740.880.730.530.480.640.450.75
Nuance Communications Inc NUAN -0.100.90.850.780.960.85-0.47-0.370.650.12-0.07-0.08-0.18-0.08-0.14-0.05
NetSol Technologies Inc NTWK -0.050.230.30.680.430.530.36-1.250.950.391.160.4-31.9-2.7-0.90.4
National Instruments Corporation NATI 0.161.091.231.160.930.830.860.990.640.730.780.920.150.710.880.590.51
My Size Inc MYSZ -0.490-1.01-0.20.1900-0.04000000000
MicroStrategy Incorporated MSTR -42.11-0.783.331.975.357.889.190.447.371.841.623.726.093.44.555.24.19
Medidata Solutions Inc MDSO 000.310.850000.110.310.350.80.480.13-1.38-1.8900
Medical Transcription Billing Corp MTBCP 00000000000000000
Manhattan Associates Inc MANH 0.831.361.321.581.751.731.41.080.860.640.520.310.180.240.280.170.16
MAM Software Group Inc MAMS 000.070.350000.130.240.290.18-0.0700000
Magic Software Enterprises Ltd MGIC 0.310.490.260.390.490.440.50.360.430.440.410.290.190.140.39-0.16-0.15
LogMein Inc LOGM 00-0.291.423.321.020.990.31-0.320.140.230.850.37-1.97-2.9800
LivePerson Inc LPSN -0.620-1.53-0.420.120.250.04-0.13-0.060.110.220.180.16-0.50.120.050.06
Intuit Inc INTU 6.747.455.984.780003.122.832.621.771.351.411.241.161.01
Inspired Entertainment Inc INSE -2.680-1.69-0.441.481.7900000000000
GSE Systems Inc GVP 0.050-0.59-0.020.090.110.36-0.41-0.580.060.15-0.12-0.05-0.040.08-0.07-0.53
Great Elm Capital Group Inc GEC 00-0.05-0.530.11000.05-6.362.04-5.04-0.84-12.49-3.24-26.170.72-11.29
Fusion Connect Inc FSNN 000-0.76000-1.38-1.83-2.25-2.25-4.5-12-33-36-37.5-28.5
Foresight Autonomous Holdings Ltd FRSX -0.05-0.35-0.0400.01000000000000
Endurance International Group Holdings Inc EIGI 00-0.150.030.890.380.76-0.34-1.55-1.44-0.81000000
Electronic Arts Inc EA 0.984.089.514.593.53.342.530.030.310.23-0.84-2.08-3.4-1.450.240.751.59
eGain Corporation EGAN 0.040.240.150.070.120.240.37-0.210.03-0.160.34-0.010.11-0.27-0.5-0.07-0.47
CYREN Ltd CYRN -0.130-0.33-0.360.340.140.16-0.25-0.380.060.190.180.20.080.080-0.27
CounterPath Corporation CPAH 00.12-0.61-0.910.450.470.15-1.4-0.1-0.5-1.1-1.7-5.7-7000
Cornerstone OnDemand Inc CSOD -0.2-0.63-0.07-0.580.720.871.2-1.22-0.79-0.63-1.74-6.15-1.24-1.25-0.9700
ConvergeOne Holdings Inc CVON 00000000000000000
Commvault Systems Inc CVLT 0.44-0.61-0.360.070.240.340.391.291.10.680.450.410.280.46-1.350.17-0.28
Citrix Systems Inc CTXS 1.2105.083.944.154.513.71.471.81.861.871.461.030.961.140.970.93
Check Point Software Technologies Ltd CHKP 2.715.965.435.154.94.283.83.433.272.962.542.131.681.51.251.171.27
Changyou com Limited CYOU 003.381.572.292.734.03-0.065.045.294.613.292.810000
Cadence Design Systems Inc CDNS 1.232.113.531.231.080.740.870.520.561.570.270.48-0.58-7.30.970.460.16
BroadVision Inc BVSN 00-0.18-1.42.021.932.23-1.98-1.15-1.09-1.2-0.650.85-3.433.95.71-28.5
Bridgeline Digital Inc BLIN -0.72-0.0414.03-1060.190.390.890000000000
Bottomline Technologies Inc EPAY -0.2800.140.390.510.470.63-0.52-0.410.051.070.15-0.51-0.22-0.3-0.080.31
Blackbaud Inc BLKB 0.140.160.250.931.661.491.150.620.670.150.750.670.630.680.710.680.72
Benefitfocus Inc BNFT -0.61-0.87-1.4-1.660.791.362.18-2.51-2.99-3.09-3.09-0.3700000
Bandwidth Inc BAND -0.49-1.830.10.850.16000000000000
Aware Inc AWRE -0.14-0.35-0.390.060.10.180.20.20.113.280.120.010.050.070.010.04-0.11
Avid Technology Inc AVID 0.250.250.17-0.260.241.740.630.380.542.395.87-0.98-1.83-5.28-0.19-1.030.86
Autodesk Inc ADSK 5.331.920.67-1.451.790.840.2811.071.220.90.250.81.471.191.350.9
AudioEye Inc AEYE -0.44-0.77-0.97-0.740.050.090.05-4-1.75-1-1.5000000
Attunity Ltd ATTU 0000000-0.11-0.050.12-0.09-0.2-0.20-1.2-1.36-0.88
ANSYS Inc ANSS 1.884.975.254.883.553.393.142.72.582.141.911.641.271.291.020.190.65
American Software Inc AMSWA 0.250.20.230.310.590.130.310.370.380.420.280.220.120.250.330.20.13
Adobe Inc ADBE 4.9310.8365.23.541.951.470.530.561.661.651.470.731.591.210.831.19
Activision Blizzard Inc ATVI 1.912.831.952.352.221.911.231.130.951.010.920.330.09-0.110.140.070.25
ACI Worldwide Inc ACIW 0.030.620.570.590.790.720.810.580.530.410.450.270.190.1-0.080.480.37
Microsoft Corporation MSFT 4.26.725.44.323.512.92.692.632.5822.692.11.621.871.421.21.12
Dropbox, Inc. DBX 0.340-0.13-1.350000000000000
Zuora, Inc. ZUO -0.5-0.67-0.6-1.330000000000000
Pivotal Software, Inc. PVTL 00-0.28-1.110000000000000
Ceridian HCM Holding Inc. CDAY -0.3-0.030.53-0.620000000000000
Smartsheet Inc. SMAR -0.5400.330.480000000000000
DocuSign, Inc. DOCU -0.56-1.183.91-8.150000000000000
Carbon Black, Inc. CBLK 00-0.48-5.820000000000000
CLPS Incorporation CLPS 0000.090000000000000
Avalara, Inc. AVLR -0.67-0.61-0.64-1.950000000000000
Domo, Inc. DOMO -1.22-3.31-3.51-33.280000000000000
Tenable Holdings, Inc. TENB -0.07-0.42-1.03-1.690000000000000
Safe-T Group Ltd. SFET 0-0.821.53-140000000000000
Elastic N.V. ESTC -1.29-1.49-1.5-1.60000000000000
Anaplan, Inc. PLAN -1-1.09-0.87-2.930000000000000
SolarWinds Corporation SWI -0.0900.06-2.98001.180000000000
Alteryx, Inc. AYX -1.26-0.370.40.430.3100-1.37000000000
Okta, Inc. OKTA -3.24-1.93-1.64-0.881.13000000000000
Cloudera, Inc. CLDR -0.43-0.58-1.452.681.13000000000000
Appian Corporation APPN -0.53-0.48-0.76-0.80.53000000000000
ShotSpotter, Inc. SSTI 0.010.10.15-0.260.55000000000000
MongoDB, Inc. MDB -3.53-4.37-2.15-0.511.39000000000000
Altair Engineering Inc. ALTR 0-0.14-0.110.180.6100.780000000000
SailPoint Technologies Holdings, Inc. SAIL -0.350-0.10.040.11000000000000
iClick Interactive Asia Group Limited ICLK -0.06-0.1-0.15-0.610.32000000000000
Datasea Inc. DTSS -0.06-0.1-0.1-0.080000000000000
SecureWorks Corp. SCWX -0.34-0.21-0.47-0.050.330.220-0.64000000000
Twilio Inc. TWLO -2.55-3.35-2.36-1.260.750.520-1.58-1.5900000000
Talend S.A. TLND 0-2.52-0.83-1.350.972.420-6.09-6.400000000
Everbridge, Inc. EVBG -1.49-2.7-1.58-1.630.570.190-0.05-0.0800000000
Gridsum Holding Inc. GSUM 00-2.290.680.610.4600000000000
Nutanix, Inc. NTNX -2.02-4.58-4.1-1.962.260.490-2.3-1.3600000000
BlackLine, Inc. BL 0-0.73-1.01-0.520.380.190-0.42000000000
Box, Inc. BOX -0.2-0.45-0.92-1.051.21.313.36-14.89-14.6800000000
Shopify Inc. SHOP 16.840-1.1-0.610.420.420.2-0.57-0.13-0.030000000
AppFolio, Inc. APPF 0.074.441.020.560.270.250.62-0.98-0.8700000000
Alarm.com Holdings, Inc. ALRM 0.571.531.060.430.930.580.570.140.04-108.550000000
Rapid7, Inc. RPD -1.18-1.94-1.1-1.21.061.132.17-6.65-4.18-3.090000000
Instructure, Inc. INST 00-1.74-1.271.721.940.52-7.5-6.2600000000
Square, Inc. SQ 0.4800.81-0.090.120.350.34-1.08-0.82-0.710000000
Mimecast Limited MIME 0.240.4-0.12-0.20.160.110.03-0.53000000000
Atlassian Corporation Plc TEAM -0.21-4.78-1.05-1.040.160.020.040.110.0700000000
Varonis Systems, Inc. VRNS -0.670-2.6-0.980.880.941.04-0.91-1.93-1.29-1.1000000
Coupa Software Incorporated COUP -2.26-2.12-1.35-0.850.740.3500000000000
Paylocity Holding Corporation PCTY 0.8701.040.960.380.290.18-0.26-0.070.02-0.02000000
Q2 Holdings, Inc. QTWO -0.99-2.65-1.53-0.830.470.640.56-0.67-1.51-0.77-0.27000000
Amber Road, Inc. AMBR 000-0.49000-1.46-5.11-1.82-2.41000000
2U, Inc. TWOU -0.91-3.22-3.46-0.690.630.440.63-0.91-3.81-3.33-3.77000000
Paycom Software, Inc. PAYC 2.012.463.092.341.160.630.380.110.01-0.011.49000000
Cheetah Mobile Inc. CMCM 0.080.44-0.361.141.420.230.230.080.0900000000
MobileIron, Inc. MOBL 00-0.3-0.420.570.781.08-1.3-3.27-6.04-4.57000000
Xunlei Limited XNET 0.1-0.2-0.85-0.60.670.360.19-2.70.0500000000
Materialise NV MTLS -0.0100.070.070.120.10.170.060.0900000000
Medical Transcription Billing, Corp. MTBC 0-1.79-1.08-0.590.220.630.2-0.64-0.030.020000000
CyberArk Software Ltd. CYBR -0.9701.621.270.650.880.820.340.1400000000
HubSpot, Inc. HUBS -1.03-1.9-1.28-1.660.821.31.38-4.2-6.71-4.01-6.19000000
Upland Software, Inc. UPLD -1.32-1.92-1.96-0.541.070.680.54-4.43-7.77-3.390000000
Momo Inc. MOMO 0.3101.941.921.540.710.08-1.94-0.52-0.240000000
Hortonworks, Inc. HDP 0000000-24.16-18.18-16.960000000
New Relic, Inc. NEWR -2.22-2.65-1.33-0.550.911.241.27-2.58-1.49-0.510000000
Workiva Inc. WK -0.34-1-1.03-1.151.071.081.1-1.28-0.94-1.160000000