SUBSCRIBE Log In | Sign Up

Sectors & Industries

Company Ticker 201920182017201620152014201320122011201020092008200720062005
Zomedica Pharmaceuticals Corp ZOM 0.199999999999999980.16999999999999998-------------
Synthetic Biologics Inc SYN 0.982.10.210.329999999999999960.49-11.19-9.44-17.13-10.14-2.80-6.29-12.24-44.410.00-
Rexahn Pharmaceuticals Inc RNN ------1.10-0.70-0.60-1.20-1.80-0.50-0.90-0.90-1.30-1.50
Palatin Technologies Inc PTN 0.300000000000000040.110.150000000000000020.310.32-0.13-0.21-0.49-0.64-0.18-0.60-1.70-3.60-4.80-2.70
Oragenics Inc OGEN 0.290.730.060.140.32-1.60-5.60-7.40-13.40-14.20-17.00-34.00-18.00-30.00-44.00
NovaBay Pharmaceuticals Inc NBY 0.40.490.551.981.49-7.65-10.51-6.00-5.00-4.503.00-9.50-15.00-23.00-17.75
Matinas Biopharma Holdings Inc MTNB 0.10.150000000000000020.360.210000000000000020.15000000000000002-0.32-0.20-0.010.00------
iBio Inc IBIO 1.11999999999999990.280.040.140.07-0.60-1.30-1.40-3.90-2.20-0.90-0.7---
CorMedix Inc CRMD 0.67999999999999990.370.480000000000000040.640.61-0.96-0.69-0.30-0.59-1.15-----
China Pharma Holdings Inc CPHI 0.050.240000000000000020.440.220.39-0.91-0.460.110.440.540.430.440.340.25-2.20
Can Fite Biopharma Ltd CANF 3.30.339999999999999970.30.520.54-0.70-1.220.00-1.68------
BioPharmX Corporation BPMX 0.750.060.270.50.42-0.80-0.220.000.000.00-----
Ampio Pharmaceuticals Inc AMPE 0.130.050.050.280.6100000000000001-0.76-0.63-0.34-0.71-0.49-0.10-0.03-0.03--
Actinium Pharmaceuticals Inc ATNM 0.120000000000000010.10.260.290000000000000040.39-0.90-0.47-7.58-4.300.01-0.01-0.01---
Zoetis Inc ZTS 3.63999999999999973.142.40000000000000041.961.76999999999999981.161.010.870.490.22-----
Teva Pharmaceutical Industries Limited TEVA 2.30999999999999962.853.885.075.423.561.492.253.093.672.230.782.380.691.59
Taro Pharmaceutical Industries Ltd TARO 6.4599999999999997.886.0711.6913.58.145.954.111.271.091.270.60-4.800.000.37
Sanofi SNY 3.363.23000000000000043.123.15000000000000043.122.191.852.412.832.852.772.173.643.741.05
Prestige Consumer Healthcare Inc PBH 2.86000000000000032.682.51000000000000022.352.121.391.270.730.580.64-3.740.680.720.53-0.55
Pfizer Inc PFE 2.9532.652.392.21.423.191.941.271.021.231.201.172.661.09
Perrigo Company PRGO 4.0299999999999994.544.946.577.592.014.684.273.632.411.551.430.790.76-4.57
Novo Nordisk A S NVO 2.46000000000000042.53000000000000022.32000000000000032.231.891.801.671.341.060.910.670.610.500.340.30
Novartis AG NVS 5.245.094.834.744.974.133.703.793.704.263.693.595.133.042.62
Merck & Company Inc MRK 5.18999999999999954.343.97999999999999953.78000000000000023.64.071.472.002.020.285.653.631.492.032.10
Mallinckrodt plc MNK 8.947.3700000000000017.518.167.699999999999999-4.921.022.332.610.00-----
Lannett Co Inc LCI 1.542.742.833.173.82000000000000031.620.460.14-0.010.310.27-0.10-0.290.21-1.36
Johnson & Johnson JNJ 8.688.187.3000000000000016.686.1999999999999995.704.813.863.494.784.404.573.633.733.35
GlaxoSmithKline PLC GSK 3.163.07000000000000032.88999999999999972.752.271.713.472.953.251.033.383.211.871.762.98
Emergent Biosolutions Inc EBS 3.03000000000000022.41.89000000000000011.65999999999999972.46999999999999980.880.850.650.641.590.990.680.770.930.69
Eli Lilly and Company LLY 6.045.564.2799999999999993.523.44000000000000042.234.323.663.904.583.94-1.892.712.451.81
Dr Reddy& 39 s Laboratories Ltd RDY 2.291.511.020.86999999999999992.21999999999999982.101.801.601.500.10-0.600.691.360.480.03
Cambrex Corporation CBM -----1.810.842.060.370.330.360.277.30-1.12-4.18
Bristol Myers Squibb Company BMY 4.673.983.012.832.011.201.541.162.161.795.342.621.090.811.52
Bausch Health Companies Inc BHC 4.44.02000000000000055.8699999999999994.2110.1299999999999992.58-2.70-0.380.49-1.061.111.251.221.271.48
Astrazeneca PLC AZN 1.76999999999999983.464.284.314.260.491.022.473.632.792.602.101.871.931.46
Allergan plc AGN 17.63999999999999716.716.38000000000000313.6111.3-7.42-5.270.762.061.481.962.091.27-4.371.22
AbbVie Inc ABBV 8.947.915.594.824.2799999999999991.102.563.352.182.650.00----
Abbott Laboratories ABT 3.23999999999999982.882.52.22.151.491.623.723.012.963.693.122.311.122.16
Zogenix Inc ZGNX 2.673.1542.76999999999999961.60.48-5.96-4.72-15.68-141.04-327.76-421.44---
ZIOPHARM Oncology Inc ZIOP 0.240.480.540.410000000000000030.42000000000000004-0.31-0.66-1.22-0.97-0.71-0.33-1.19-1.41-1.42-2.32
Zealand Pharma A S ZEAL 1.796.4600000000000011.35------------
XTL Biopharmaceuticals Ltd XTLB 0.990.20.080.180.28-0.22-1.10-0.60-0.50-0.502.00-1.50-5.50-4.00-4.00
XOMA Corporation XOMA 0.87999999999999991.594.655.2799999999999990.8300000000000001-13.49-28.60-22.00-20.80-73.801.00-102.20-29.99-161.929.00
Xenetic Biosciences Inc XBIO 2.85-0.94000000000000026.129999999999999--3.63-2.31-1.650.00------
Xencor Inc XNCR 2.331.45000000000000021.041.69999999999999970.8500000000000001-0.52-3.85-118.86-154.95------
VIVUS Inc VVUS 2.351.51000000000000020.300000000000000040.860.61-8.00-17.20-14.20-5.50-8.20-7.50-1.60-0.40-4.50-5.70
VistaGen Therapeutics Inc VTGN 0.430.92999999999999991.370.76--3.81-1.27-0.83-1.810.000.000.000.00--
Viking Therapeutics Inc VKTXW ---------------
Veru Inc VERU 0.20.390.220.120000000000000010.170.080.500.530.190.240.240.180.060.01-0.07
Vertex Pharmaceuticals Incorporated VRTX 4.252.920.790.362.08-3.14-1.98-0.500.14-3.77-3.71-3.27-3.03-1.83-2.28
Verona Pharma plc VRNA 3.082.181.92------------
Verastem Inc VSTM 1.381.36999999999999991.750.981.6199999999999999-2.07-1.82-1.70-10.590.00-----
Vanda Pharmaceuticals Inc VNDA 2.140.470.340.360.640.55-0.69-1.01-0.350.25-1.33-1.92-2.81-3.97-3,374.33
United Therapeutics Corporation UTHR 20.1913.4513.4715.6299999999999999.476.283.285.713.671.780.35-1.080.281.531.29
Tyme Technologies Inc TYME 0.240000000000000020.210000000000000020.09--0.000.000.000.00------
Trillium Therapeutics Inc TRIL 0.92.343.65000000000000043.65000000000000041.8800000000000001-2.77-0.11-0.06-------
Tonix Pharmaceuticals Holding Corp TNXP 7.9300000000000018.2800000000000013.293.27000000000000052.82-277.00-337.00-558.00-320.00-360.00-20.00-20.000.00--
Tiziana Life Sciences plc TLSA ---------------
Theravance Biopharma Inc TBPH 4.2645.454.255.34-7.46-4.92-0.300.00------
Therapix Biosciences Ltd TRPX -2.271.67------------
TherapeuticsMD Inc TXMD 0.670.590.380.470.5-0.36-0.22-0.38-0.21------
The Medicines Company MDCO ------0.490.250.932.351.97-1.46-0.16-0.351.25-0.16
TG Therapeutics Inc TGTX 1.521.60999999999999991.911.51.31-1.64-0.81-1.38-0.4416.85-112.36-168.54-505.62-449.44-1,235.96
Tetraphase Pharmaceuticals Inc TTPH 6.781.36999999999999992.712.122.37-2.49-1.78-47.54-73.34------
TESARO Inc TSRO ------4.79-2.93-4.51-31.90-26.65-----
Teligent Inc TLGT 0.20.450.240.020.10.09-0.03-0.10-0.08-0.20-0.46-0.12-0.03-0.13-0.11
Taiwan Liposome Company Ltd TLC 0.66999999999999990.17-------------
Synthorx Inc THOR ---------------
Synergy Pharmaceuticals Inc SGYP ------1.02-0.73-0.64-0.30-0.34-0.22-0.540.000.00-
Supernus Pharmaceuticals Inc SUPN 2.112.05999999999999961.240.88999999999999990.3-0.26-2.90-2.7231.39-26.38-----
Sunesis Pharmaceuticals Inc SNSS 0.250.751.521.30000000000000030.52-4.57-3.96-5.46-2.58-5.94-70.79-38.93-43.18-40.66-626.51
Stemline Therapeutics Inc STML 1.4932.94000000000000042.15000000000000042.15-2.23-2.35-1.82-0.802.81-1.02----
Stellar Biotechnologies Inc SBOT ------7.77-19.66-9.100.00------
Spectrum Pharmaceuticals Inc SPPI 1.120.940.950.59000000000000010.34-0.71-1.021.460.86-0.95-0.48-0.45-0.76-0.96-1.06
Sophiris Bio Inc SPHS 0.230000000000000040.470.40.560.85-1.85-1.39-6.94-6.05------
Sonoma Pharmaceuticals Inc SNOA 4.622.182.90999999999999971.250.662.70-6.50-9.35-10.50-12.60-38.14-55.98-129.81-195.94-50.74
Soligenix Inc SNGX 0.350.740.89999999999999990.660.32-4.30-6.50-3.70-2.20-7.30-8.00-6.00-14.00-26.00-18.00
Sinovac Biotech Ltd SVA 0.18--0.229999999999999980.11000000000000001-0.020.13-0.29-0.02-0.160.460.190.19-0.020.00
SIGA Technologies Inc SIGA 0.14.950.110.37--4.97-0.33-0.270.09-1.12-0.52-0.29-0.17-0.35-0.09
Sierra Oncology Inc SRRA 0.540.750.85000000000000011.5799999999999998109.44999999999999-69.08-19.18--------
Sesen Bio Inc SESN 0.340.541.141.831.75-2.37-16.18-22.93-17.80------
SELLAS Life Sciences Group Inc SLS 3.022.260.40.730.28-184.08-510.51-336.34-192.19-402.40-744.75-654.66-594.60--
Savara Inc SVRA 1.021.363.0200000000000005---16.08-19.58-23.08-32.87-74.83-242.660.00-437.06-681.82-384.62
Sarepta Therapeutics Inc SRPT 9.6700000000000024.33.035.335.19-3.39-3.31-5.14-0.11-1.74-1.62-2.04-3.00-3.24-2.46
Sanofi GCVRZ ---------------
Rocket Pharmaceuticals Inc RCKT 1.191.880.641.59999999999999990.71-54.08-40.20-32.16-------
Rigel Pharmaceuticals Inc RIGL 0.40.490.61000000000000010.740.59-1.04-1.02-1.32-1.360.72-2.73-3.67-2.57-1.51-2.07
Reliv& 39 International Inc RELV 0.66999999999999991.030.80.30.12000000000000001----------
Regulus Therapeutics Inc RGLS 0.87000000000000012.441.10999999999999991.54999999999999981.05-15.49-5.88-25.45-1,030.250.00-----
Regeneron Pharmaceuticals Inc REGN 21.4619.713.828.1599999999999988.42.983.726.75-2.45-1.26-0.85-1.00-1.61-1.77-1.71
Redhill Biopharma Ltd RDHL 1.02999999999999981.762.52.432.06-1.30-1.70-2.00-------
Realm Therapeutics plc RLM ---------------
Puma Biotechnology Inc PBYI 1.962.98999999999999987.858.37.4399999999999995-4.73-1.90-3.42-1.32-0.00-0.010.00---
Pulmatrix Inc PULM 0.850.470.721.212.42-3.83-0.65-0.65-------
PTC Therapeutics Inc PTCT 2.461.951.99000000000000024.115.0600000000000005-2.97-5.1842.500.00------
Prothena Corporation plc PRTA 1.95000000000000023.53000000000000024.06000000000000054.6599999999999992.63-0.29-2.20-2.84-2.05-0.86-----
ProPhase Labs Inc PRPH 0.240.11.08999999999999990.190.30000000000000004-0.470.03-0.07-0.18-0.25-0.30-0.43-0.19-0.140.24
Progenics Pharmaceuticals Inc PGNX 0.670.650.89999999999999990.87999999999999990.560.06-0.76-1.020.31-2.14-0.98-1.48-1.59-0.84-3.33
Prana Biotechnology Ltd PRAN ------1.74-1.44-1.14-1.56-1.14-1.86-4.02-0.36-0.42-0.36
Portola Pharmaceuticals Inc PTLA 3.86000000000000035.0100000000000014.784.764.3500000000000005-3.19-3.655.550.06-16.79-----
PLx Pharma Inc PLXP 1.311.41.61.531.99-13.84-6.960.00-------
Phio Pharmaceuticals Corp PHIOW ---------------
Phio Pharmaceuticals Corp PHIO 0.261.80000000000000031.181.620.26-79.00-288.00-562.00-840.84------
Paratek Pharmaceuticals Inc PRTK 3.933.57000000000000033.335.674.4-7.82-185.13-8.40-3.48-8.28-21.49-597.48-826.65-118.61-1,022.21
Pain Therapeutics Inc PTIE ------1.894.90-0.56-0.42-1.96-0.562.453.080.98-4.90
Pacira Pharmaceuticals Inc PCRX 0.87000000000000010.640.960.219999999999999970.22000000000000003-0.39-1.93-1.72-2.64-47.29-55.32-79.23---
Orgenesis Inc ORGS 0.81.46----1.321.321.08-------
Organogenesis Holdings Inc ORGO 0.38--------------
Oramed Pharmaceuticals Inc ORMP 0.720.67999999999999990.770.710.7000000000000001-0.62-0.59-0.57-0.02-0.01-----
Opko Health Inc OPK 0.410000000000000030.250.300000000000000040.110.37-0.41-0.32-0.11-0.01-0.08-0.15-0.21-2.09-0.01-0.03
OncoSec Medical Incorporated ONCS 1.030.560.771.09999999999999992.1199999999999997-1.26-1.34-0.80-1.20------
Onconova Therapeutics Inc ONTX 2.642.212.823.061.2399999999999998-440.78-917.54-2,301.35-2,125.94------
OncoMed Pharmaceuticals Inc OMED ------1.69-1.93-21.30-15.40-30.47-----
Oncolytics Biotech Inc ONCY 0.520.57--0.09-1.81-2.94-4.46-3.89-3.04-3.13-3.80-3.70-3.70-3.70
Omeros Corporation OMER 12.21999999999999980.791.11999999999999991.71-2.22-1.39-1.59-1.29-1.37-2.92-8.26-10.65--
Ohr Pharmaceutical Inc OHRP ------0.41-0.30-0.10-0.130.02-0.030.00-0.66--
Novus Therapeutics Inc NVUS 1.08999999999999991.561.81.522.01-32.40-342.21-279.84-------
Novelion Therapeutics Inc NVLN ------0.40-2.454.55-3.05-1.658.859.05-7.35-6.00-17.55
NewLink Genetics Corporation NLNK 1.091.442.34999999999999962.942.143.09-1.23-1.12-2.98-4.84-3.16-1.35-1.17--
Neurotrope Inc NTRP 0.961.39000000000000011.220.180.39-15.66-12.780.00-------
Neptune Wellness Solutions Inc NEPT 0.350000000000000030.16000000000000003-0.160.190.000.000.000.000.000.00-0.04---
Nektar Therapeutics NKTR 2.51000000000000027.061.32000000000000031.11.1099999999999999-0.42-1.40-1.50-1.19-0.40-1.11-0.37-0.36-1.72-2.15
Nature& 39 s Sunshine Products Inc NATR 0.360.171.170.90999999999999990.67999999999999990.561.071.591.12-0.080.39-0.12-0.53-0.230.23
MYOS RENS Technology Inc MYOS 0.360.460.69000000000000010.780.5-1.56-1.93-2.13-0.090.000.00-0.010.00--
Mylan N V MYL 4.424.584.56000000000000054.874.262.341.581.521.220.680.30-1.100.990.790.74
Mustang Bio Inc MBIO 0.88000000000000011.150.49------------
Molecular Templates Inc MTEM 0.851.050.970.360000000000000041-5.39-5.39-14.41-6.16-6.16-13.31-21.67-54.68-101.21-107.57
Mirati Therapeutics Inc MRTX 5.643.172.794.23.79-3.24-4.78-3.00-99.000.000.000.000.000.000.00
Millendo Therapeutics Inc MLND 2.38999999999999970.331.312.62.71-32.83-26.99-34.930.00------
Midatech Pharma PLC MTP ------3.33---------
Merrimack Pharmaceuticals Inc MACK 1.544.5500000000000011.731.211.32-8.00-13.20-12.80-76.70-55.70-72.80-81.70-60.10--
Melinta Therapeutics Inc MLNT ------9.05-7.65-6.15-237.65-233.00-212.85----
MEI Pharma Inc MEIP 0.510.58000000000000010.540.77000000000000010.7200000000000001-1.35-1.10-3.35-5.34-6.42-9.18-10.92-13.20-7.80-6.60
MediciNova Inc MNOV 0.250.080.280.190.24-0.38-0.19-0.66-1.20-1.63-1.68-1.82-4.16-3.52-0.29
Marker Therapeutics Inc MRKR 0.361.671.150.5--24.01-58.46-113.09-48.02-108.04-324.13-1,080.43-228.09--
MannKind Corporation MNKD 0.270.621.160.58000000000000010.27-2.57-3.20-4.70-6.60-7.50-10.35-14.90-18.30-22.60-14.35
Madrigal Pharmaceuticals Inc MDGL 5.452.212.542.0100000000000002--30.42-44.41-37.06-34.97-32.5281.12-96.15-131.47-93.01-108.04
MacroGenics Inc MGNX 3.174.246.33.96999999999999982.6399999999999997-1.40-0.040.000.00------
Lipocine Inc LPCN 0.40.551.041.021.0899999999999999-1.60-1.440.85-0.00------
Ligand Pharmaceuticals Incorporated LGND 1.956.552.51000000000000021.122.770.560.55-0.030.49-0.53-0.10-6.1617.22-2.34-2.94
Lifevantage Corporation LFVN 0.830.520.240.60.250.710.420.77-4.83-1.33-1.61-0.63-1.190.000.00
Lexicon Pharmaceuticals Inc LXRX 2.381.151.261.36999999999999991.4100000000000001-1.31-1.42-1.61-2.38-2.38-3.99-3.92-4.13-5.67-3.99
LEAP THERAPEUTICS INC LPTX 1.172.083.51------------
Kitov Pharma Ltd KTOVW ---------------
Kindred Biosciences Inc KIN 1.181.61.231.141.3699999999999999-1.44-1.13-0.06-------
Karyopharm Therapeutics Inc KPTI 3.23000000000000043.132.82.92999999999999973.32-2.43-5.59-8.95-10.27------
Kamada Ltd KMDA 0.540.670.410000000000000030.180.37-0.370.010.01-0.13------
KalVista Pharmaceuticals Inc KALV 1.471.241.440.627.93999999999999950.000.000.00-------
Jazz Pharmaceuticals plc JAZZ 14.6112.2399999999999988.647.747.420.933.514.792.670.83-0.23-7.19-10.04-6,254.69-14,192.67
Ironwood Pharmaceuticals Inc IRWD 0.960.95000000000000010.930.540.9299999999999999-1.39-2.35-0.68-0.65-0.59-10.00-7.82-7.91-5.79-
Ionis Pharmaceuticals Inc IONS 2.392.50999999999999930.141.38000000000000011.32-0.33-0.55-0.65-0.85-0.621.58-0.19-1.69-0.62-1.15
Intra Cellular Therapies Inc ITCI 1.942.842.122.692.91-1.07-1.56-2.96-------
Intercept Pharmaceuticals Inc ICPT 10.88999999999999910.95000000000000114.38999999999999914.99.49-13.63-3.76-7.36-4.73-5.40-----
Intellipharmaceutics International Inc IPCI ------1.70-5.80-3.60-3.30-5.30-1.90-4.00-221.21-954.55-787.88
Insys Therapeutics Inc INSY -----0.490.70-0.87-0.69-1.63-5.29-5.89-7.93-24.39-33.33
Insmed Inc INSM 3.024.172.862.842.0300000000000002-1.84-1.60-1.56-2.95-0.499.30-1.28-1.70-5.90-8.40
Innoviva Inc INVA 1.433.591.160.63000000000000010.24000000000000002-1.50-1.67-0.20-1.41-1.16-1.35-1.53-2.64-2.81-2.69
Innovate Biopharmaceuticals Inc INNT 0.491.060.470000000000000030.8900000000000001--39.50---------
Infinity Pharmaceuticals Inc INFI 0.620.66999999999999990.83000000000000012.14.33-0.36-2.64-1.70-1.50-1.86-1.201.15-0.87-3.81-17.01
IMV Inc IMV 0.290000000000000040.32999999999999996-------------
Immutep Limited IMMP ------0.80-1.20-1.97-1.970.000.000.000.000.000.00
Immuron Limited IMRNW ---------------
Immuron Limited IMRN ---------------
ImmunoGen Inc IMGN 0.771.19000000000000020.771.731.37-0.83-0.87-0.95-0.85-0.87-0.63-0.75-0.45-0.43-0.27
Horizon Pharma plc HZNP 1.991.831.171.821.56-3.15-2.34-2.26-12.56-21.16-40.65-68.01-27.92--
Heron Therapeutics Inc HRTX 1.852.473.664.552.9399999999999995-2.87-3.42-1.91-1.96-3.80-6.20-15.00-20.8016.60-26.20
Heat Biologics Inc HTBX 0.47000000000000011.14000000000000010.270.872.5300000000000002-18.30-24.20-13.20-3.60------
GW Pharmaceuticals Plc GWPH 3.77999999999999949.498.3799999999999993.494.23-1.36-0.590.34-------
GTx Inc GTXI ------4.82-6.70-4.30-5.803.90-12.70-14.30-11.60-11.40-14.20
Grifols S A GRFS 1.110.88000000000000011.10.771.39000000000000010.780.670.480.12------
Geron Corporation GERN 0.210000000000000020.160.180.180.33-0.23-0.30-0.54-0.78-1.14-0.80-0.79-0.62-0.47-0.58
Galectin Therapeutics Inc GALT 0.190.380.490000000000000050.760.88-0.78-1.30-0.72-1.06-0.93-1.20-0.42-1.44-0.66-1.44
Fortress Biotech Inc FBIOP ---------------
Fortress Biotech Inc FBIO 0.951.35999999999999991.611.371.2-0.56-1.22-1.27-5.51-2.24-1.01-1.39---
Five Prime Therapeutics Inc FPRX 3.934.115.372.429999999999999712.450000000000001-1.79-5.23-23.050.72-12.22-----
Fibrocell Science Inc FCSC ------10.50-16.80-39.00-165.62-255.03513.80-315.03-401.29-442.54-442.54
Eyegate Pharmaceuticals Inc EYEGW ---------------
Evoke Pharma Inc EVOK 0.270.490.871.281.89-2.20-1.20-1.79-2.18------
Evofem Biosciences Inc EVFM 1.152.40000000000000040.550.943.1399999999999997-32.15-175.95-93.88-------
ESSA Pharma Inc EPIX 1.342.140.58000000000000010.57000000000000010.48-2.40-----0.000.000.000.00
Esperion Therapeutics Inc ESPR 9.867.547.02000000000000053.332.26-2.22-3.31-36.31-36.22------
Epizyme Inc EPZM 1.91000000000000011.742.191.923.47-1.67-0.22-0.72-14.65------
Enochian Biosciences Inc ENOB 0.22-----0.32-0.40--------
Endo International plc ENDP 2.392.88999999999999973.84000000000000034.7200000000000014.630000000000001-4.60-5.72-6.401.552.202.272.061.691.031.52
Enanta Pharmaceuticals Inc ENTA 1.624.133.36000000000000030.53.27000000000000051.80-0.671.131.320.18-----
Dynavax Technologies Corporation DVAX 1.772.551.782.913.29-3.45-3.83-4.10-3.90-6.90-7.60-5.20-15.10-16.10-7.90
DURECT Corporation DRRX 0.090.160000000000000030.220000000000000030.250.19-0.20-0.210.18-0.21-0.26-0.36-0.56-0.35-0.51-0.34
Diffusion Pharmaceuticals Inc DFFN 2.040.371.63000000000000010.8800000000000001--149.93-149.93-1,223.39-3,148.43-2,098.95-899.55-299.850.000.00-
DiaMedica Therapeutics Inc DMAC 0.68----0.00---------
DelMar Pharmaceuticals Inc DMPI 1.920.40.70000000000000010.560.160.00-1.120.000.000.000.00----
Dare Bioscience Inc DARE 0.760.762.131.251.56-16.00-250.50-363.90-------
Cytokinetics Incorporated CYTK 1.61.95000000000000022.571.50.97-0.41-1.24-2.30-4.30-4.622.52-6.84-6.18-9.36-8.88
CymaBay Therapeutics Inc CBAY 1.42000000000000021.280.831.141.06-2.65-3.54-4,128.71-------
Cyclacel Pharmaceuticals Inc CYCCP ---------------
Cyclacel Pharmaceuticals Inc CYCC 0.560.631.792.750.47000000000000003-10.68-15.37-20.17-26.65-43.70-78.97-171.38-101.65-201.62-378.04
Cumberland Pharmaceuticals Inc CPIX 0.180.270.090000000000000010.10.120000000000000010.14-0.110.300.280.120.170.29---
CTI BioPharma Corp CTIC 0.550.551.350.410000000000000030.67-6.46-4.30-19.80-35.30-64.70-76.50-2,099.58-9,823.04-14,514.10-19,046.19
Correvio Pharma Corp CORV 0.720.990.90.81.3399999999999999-1.120.37-1.50-2.302.90-0.10-4.50-6.80-3.00-4.50
Corcept Therapeutics Incorporated CORT 0.780.60000000000000010.420.090.08-0.31-0.46-0.41-0.39-0.38-0.38-0.43-0.34-1.09-0.89
Corbus Pharmaceuticals Holdings Inc CRBP 0.780.980.65000000000000010.490.28-0.13-0.09-0.13-------
ContraVir Pharmaceuticals Inc CTRV ------3.280.000.00-------
ContraFect Corporation CFRX 0.310.370.459999999999999961.11.07-3.86-23.35--------
Conatus Pharmaceuticals Inc CNAT 0.260.60000000000000010.611.311.2999999999999998-1.44-0.63-8.60-11.86------
CohBar Inc CWBR 0.220000000000000030.380.250.1--0.14-0.07--------
Cocrystal Pharma Inc COCP 0.210000000000000020.169999999999999980.2---0.01-0.07-0.13-0.11-0.01-0.01-0.01-0.02--
Clovis Oncology Inc CLVS 7.60000000000000057.0699999999999995.1300000000000017.77000000000000058.81-4.72-2.95-2.97-14.42-28.55-15.38----
Citius Pharmaceuticals Inc CTXRW ---------------
Citius Pharmaceuticals Inc CTXR 0.4-----0.600.00--------
Chimerix Inc CMRX 0.90999999999999991.43000000000000021.521.65000000000000012.65-1.80-3.65-5.75-23.49-17.52-----
ChemoCentryx Inc CCXI 0.710.761.24000000000000020.871.08-1.08-0.95-1.13-1.10-0.760.53-2.26---
Chembio Diagnostics Inc CEMI 0.550.540.520.670.26-0.120.060.110.730.320.00-0.24-4.56-6.40-7.04
Checkpoint Therapeutics Inc CKPT 0.481.27999999999999980.54------------
Cerecor Inc CERC 0.330.430.961.880.53-5.48-20.72--------
Centrexion Therapeutics Corporation CNTX ---------------
Celsion Corporation CLSN 0.81.291.30000000000000030.791.05-19.33-13.31-48.18-70.03-95.81-90.14-73.12193.51-44.75-50.43
Cellectar Biosciences Inc CLRBZ ---------------
Cellectar Biosciences Inc CLRBW ---------------
Cellectar Biosciences Inc CLRB 1.64000000000000013.5534.732.180.8500000000000001-175.30-386.00-460.00-620.00-720.00-1,060.00-0.56-0.76-70,769.23-73,846.15
Celgene Corporation CELG -----2.391.681.651.430.940.83-1.730.270.090.09
Catalyst Pharmaceuticals Inc CPRX 0.240000000000000020.340.220.230.25-0.24-0.27-0.14-0.29-0.22-0.48-0.81-0.33-0.36-0.29
Catalyst Biosciences Inc CBIO 4.72.659.4000000000000025.81000000000000050.30000000000000004-269.72-409.15-22.03-28.3337.77-161.57-109.11-148.98-9.44-16,108.81
Capricor Therapeutics Inc CAPR 1.10.530.560.950.81-0.53-0.85-0.21-6.50-9.50-15.50-27.00-30.50-9.500.00
Bison Capital Acquisition Corp BCACU ---------------
Bison Capital Acquisition Corp BCACR ---------------
Bison Capital Acquisition Corp BCAC ---------------
BioSpecifics Technologies Corp BSTC 2.322.65999999999999971.71.561.310.660.760.430.95-0.24-0.320.55-0.86-0.14-0.26
Bio Path Holdings Inc BPTH 2.540.59000000000000010.0600000000000000050.070.07-0.50-0.50-0.40-0.40-0.40-0.50-0.700.00--
BioMarin Pharmaceutical Inc BMRN 0.490.480000000000000040.510.961.65-0.92-1.28-0.95-0.481.730.000.29-0.16-0.34-1.08
BioLineRx Ltd BLRX 0.490.220.270.380.27-0.34-0.76-1.20-1.10------
BioDelivery Sciences International Inc BDSI 0.130.541.351.261.12-1.12-1.510.05-0.82-0.561.54-0.90-1.64-1.67-1.21
Benitec Biopharma Limited BNTCW ---------------
Aytu BioScience Inc AYTU 2.433.17999999999999973.13000000000000034.38--3,841.54-48.02-48.02-144.06-96.04-96.040.000.00--
Avid Bioservices Inc CDMOP ---------------
Avid Bioservices Inc CDMO 0.180.49----1.54-1.75-3.50-3.92-2.10-2.59-3.64-3.85-3.50-3.85
AVEO Pharmaceuticals Inc AVEO 0.180.310.300000000000000040.440.56-1.01-2.10-2.640.74-2.30-27.43-21.08---
Avadel Pharmaceuticals plc AVDL 0.8220.82000000000000010.139999999999999991.04-2.36-1.69-0.13-0.37-0.37-0.47-0.50-1.55-1.48-1.19
Aurinia Pharmaceuticals Inc AUPH 0.540.750.430.680.63-0.67-0.42--------
Atossa Genetics Inc ATOS 1.78000000000000024.251.260.96000000000000020.39-109.79-125.99-73.79-68.39------
Athersys Inc ATHX 0.230.280.290.310.23-0.31-0.53-0.45-0.59-0.60-0.81-0.95-2.26-40.84-57.79
Assertio Therapeutics Inc ASRT 0.481.841.491.181.182.050.75-0.531.260.07-0.43-0.321.05-0.97-0.64
Assembly Biosciences Inc ASMB 3.7641.681.231.4300000000000002-3.40-5.00-9.70-17.85-123.35-50.10----
Arrowhead Pharmaceuticals Inc ARWR 0.590.610.470000000000000031.151.34-1.25-1.30-1.90-0.44-0.90-4.30-6.90-8.30-6.00-3.70
Array BioPharma Inc ARRY ------0.69-0.57-0.33-1.02-1.55-2.67-2.04-1.36-1.02-0.68
ArQule Inc ARQL ------0.37-0.39-0.18-0.20-0.68-0.82-1.16-1.33-0.88-0.22
Arena Pharmaceuticals Inc ARNA 16.5600000000000022.951.870.410000000000000030.44999999999999996-2.80-0.90-4.50-8.00-11.40-18.20-32.40-23.10-18.90-22.40
Arbutus Biopharma Corporation ABUS 1.261.46999999999999981.69000000000000021.351.33-1.80-0.922.07-0.89-1.17-0.17-0.33-0.10--
Aratana Therapeutics Inc PETX ------1.30-0.63-34.53-15.43------
Aptevo Therapeutics Inc APVO 0.971.771.151.44-0.000.00--------
Apricus Biosciences Inc APRI ---------------
Apellis Pharmaceuticals Inc APLS 4.652.330.6------------
ANI Pharmaceuticals Inc ANIP 4.584.6099999999999993.53000000000000023.491.66000000000000012.59-0.920.00-18.90-25.26-50.38-23.03-10.804.68-17.99
Amicus Therapeutics Inc FOLD 0.97000000000000011.331.54999999999999981.41.18-0.93-1.16-1.07-1.28-1.98-0.29-1.75-3.14-89.58-49.02
Amarin Corporation plc AMRN 0.110000000000000010.390.250.410000000000000030.6499999999999999-0.36-1.28-1.24-0.53-2.49-0.72-0.84-3.90-3.30-4.00
AMAG Pharmaceuticals Inc AMAG 5.33.713.131.73.05000000000000035.45-0.44-0.78-3.64-3.90-5.46-4.22-2.15-2.31-1.47
Alzheon Inc ALZH ---------------
Altimmune Inc ALT 0.712.120.75000000000000012.98999999999999980.12-51.05-69.07-30.03-24.02-324.32-351.35-477.48-564.57-11,489.499.01
Alpine Immune Sciences Inc ALPN 1.962.631.262.042.2199999999999998-81.08-418.00-278.800.000.000.000.000.000.000.00
Alnylam Pharmaceuticals Inc ALNY 8.147.765.414.793.45-4.85-1.45-2.11-1.36-1.04-1.14-0.64-2.21-1.09-1.96
Alkermes plc ALKS 1.30.540.730.791.02-0.210.18-0.99-0.48-0.421.361.620.090.04-0.83
Alimera Sciences Inc ALIM 0.230000000000000040.190.280.640.97-0.91-1.62-0.63-0.72-0.77-34.55-45.52---
Alexion Pharmaceuticals Inc ALXN 9.7099999999999997.225.074.083.96999999999999983.261.271.280.910.521.630.20-0.64-1.04-0.98
Albireo Pharma Inc ALBO 4.473.87999999999999943.20.120.49-19.82-37.24-57.36-40.84-190.39-218.62-233.03-211.41-126.13-67.27
Akorn Inc AKRX 0.340.48-2.18-0.130.460.320.410.22-0.28-0.09-0.22-0.09-0.49
Akari Therapeutics Plc AKTX 0.560.380.310.560.03-2.00-17.00-35.00-------
Agios Pharmaceuticals Inc AGIO 6.876.036.745.053.13-1.59-2.83-8.02-8.90------
AEterna Zentaris Inc AEZS 0.171.491.452.41.8-28.0623.12-103.00-173.97-185.96-257.95-671.87-365.93383.92131.97
Aerpio Pharmaceuticals Inc ARPO 0.439999999999999950.98----0.01-0.01-0.01-0.010.000.00-0.01-0.01--
Advaxis Inc ADXS 2.61999999999999971.322.311.06999999999999981.29-0.97-4.10-4.99-5.00-8.751.25-6.25-6.25-20.00-
Adamis Pharmaceuticals Corporation ADMP 0.461.010.691.260.77-1.22-1.23-1.02-1.87-3.91-1.19-0.85-1.0252.36-30.40
Achillion Pharmaceuticals Inc ACHN ------0.70-0.63-0.64-0.69-0.57-0.98-1.42-1.80-9.35-32.96
Acer Therapeutics Inc ACER 2.40000000000000042.451.93000000000000020.89000000000000010.9099999999999999-44.82-103.52-127.54-87.79-106.00-36.44-371.02-725.47-778.47-3,143.69
AcelRx Pharmaceuticals Inc ACRX 0.490.82000000000000011.110.91999999999999990.8200000000000001-0.91-0.59-1.51-1.16-21.84-34.93-43.69---
Acasti Pharma Inc ACST 0.50.430.87000000000000010.70000000000000010.199999999999999980.000.00--------
ACADIA Pharmaceuticals Inc ACAD 1.59999999999999991.952.352.34000000000000031.63-0.95-0.44-0.38-0.440.39-1.20-1.73-1.60-1.61-1.55
Abeona Therapeutics Inc ABEOW ---------------
Abeona Therapeutics Inc ABEO 1.231.130.65999999999999990.640.45000000000000007-15.263.04-26.00-11.00-30.00-81.50-208.00-516.00-182.50-26.50
Cue Biopharma, Inc. CUE 1.311.35-------------
Menlo Therapeutics Inc. MNLO 2.962.40000000000000041.8------------
Eyenovia, Inc. EYEN 1.231.810.84------------
resTORbio, Inc. TORC 1.56999999999999981.455.11------------
Sol-Gel Technologies Ltd. SLGL 0.92999999999999992.55-------------
Evolus, Inc. EOLS 3.751.580.24------------
Biofrontera AG BFRA 1.310.84000000000000010.09------------
BioXcel Therapeutics, Inc. BTAI 1.56999999999999981.3399999999999999-------------
Arcus Biosciences, Inc. RCUS 1.55999999999999982.22-------------
Homology Medicines, Inc. FIXX 1.925.47-------------
Unum Therapeutics Inc. UMRX 1.121.6-------------
Genprex, Inc. GNPX 0.530.38-------------
MorphoSys AG MOR 0.460.9-------------
Unity Biotechnology, Inc. UBX 1.526.29-------------
ASLAN Pharmaceuticals Limited ASLN 0.430000000000000050.77-------------
Evelo Biosciences, Inc. EVLO 2.665.13-------------
Kiniksa Pharmaceuticals, Ltd. KNSA 3.022.3600000000000003-------------
Iterum Therapeutics plc ITRM 5.524.65-------------
Verrica Pharmaceuticals Inc. VRCA 0.82000000000000011.61-------------
Eidos Therapeutics, Inc. EIDX 1.40000000000000011.94-------------
Xeris Pharmaceuticals, Inc. XERS 3.57000000000000034.76-------------
Aptinyx Inc. APTX 1.32.68-------------
Kezar Life Sciences, Inc. KZR 1.33999999999999993.91-------------
Magenta Therapeutics, Inc. MGTA 1.464.12-------------
Forty Seven, Inc. FTSV 1.863.79-------------
Tricida, Inc. TCDA 3.711.96-------------
Crinetics Pharmaceuticals, Inc. CRNX 1.483.14-------------
Allakos Inc. ALLK 1.894.51-------------
Constellation Pharmaceuticals, Inc. CNST 2.3711.540000000000001-------------
Provention Bio, Inc. PRVB 0.85000000000000011.37-------------
Aquestive Therapeutics, Inc. AQST 1.94999999999999972.95-------------
Adial Pharmaceuticals, Inc ADIL 0.710.85-------------
Vaccinex, Inc. VCNX 2.120.93-------------
Aridis Pharmaceuticals Inc. ARDS 2.88999999999999972.29-------------
Principia Biopharma Inc. PRNB 1.77999999999999980.37-------------
Elanco Animal Health Incorporated ELAN 1.060.58-------------
Y-mAbs Therapeutics, Inc. YMAB 1.70.84-------------
Entasis Therapeutics Holdings Inc. ETTX 2.280000000000000220.33-------------
Arvinas, Inc. ARVN 1.220.52-------------
Urovant Sciences Ltd. UROV 4.1099999999999992.1-------------
Equillium, Inc. EQ 1.040.61-------------
PhaseBio Pharmaceuticals, Inc. PHAS 1.0310.709999999999999-------------
Osmotica Pharmaceuticals plc OSMT 0.364.99-------------
Eton Pharmaceutcials, Inc. ETON 0.882.89-------------
ObsEva SA OBSV 2.021.91000000000000012.26------------
AnaptysBio, Inc. ANAB 3.52.51.6300000000000001--0.09-0.71--------
BeyondSpring, Inc. BYSI 1.012.114.41---0.22---------
Tocagen Inc. TOCA 3.642.445.72------------
Zymeworks Inc. ZYME 2.021.92999999999999973.69------------
UroGen Pharma Ltd. URGN 3.254.761.46------------
Biohaven Pharmaceutical Holding Company Ltd. BHVN 8.656.1999999999999995.46------------
Ovid Therapeutics Inc. OVID 1.232.124.88------------
G1 Therapeutics, Inc. GTHX 3.262.582.24------------
Athenex, Inc. ATNX 1.71.441.67------------
Avenue Therapeutics, Inc. ATXI 1.39000000000000012.11000000000000031.4700000000000002------------
Mersana Therapeutics, Inc. MRSN 1.412.87.29------------
Dova Pharmaceuticals, Inc. DOVA ---------------
Aileron Therapeutics, Inc. ALRN 1.031.581.3499999999999999------------
Akcea Therapeutics, Inc. AKCA 1.941.960.71--0.00---------
Kala Pharmaceuticals, Inc. KALA 2.752.441.02------------
Sienna Biopharmaceuticals, Inc. SNNA ---------------
Zai Lab Limited ZLAB ---------------
NuCana plc NCNA 0.54999999999999990.5700000000000001-------------
Deciphera Pharmaceuticals, Inc. DCPH 3.092.82000000000000036.47------------
Rhythm Pharmaceuticals, Inc. RYTM 3.122.382.19------------
OptiNose, Inc. OPTN 2.052.74.87------------
Spero Therapeutics, Inc. SPRO 1.982.6337.61000000000001-0.23----------
scPharmaceuticals Inc. SCPH 1.191.580.8------------
Odonate Therapeutics, Inc. ODT 4.13.630.81------------
BeiGene, Ltd. BGNE 13.8711.9999999999999987.523.833.05-2.38-1.04--------
Proteostasis Therapeutics, Inc. PTI 0.921.612.35000000000000051.3900000000000001--63.74-53.87--------
Syndax Pharmaceuticals, Inc. SNDX 1.412.912.88999999999999974.75--453.02---------
Hutchison China MediTech Limited HCM ------0.310.21--------
Corvus Pharmaceuticals, Inc. CRVS 1.211.752.726.88-0.00---------
Aeglea BioTherapeutics, Inc. AGLE 2.452.131.88.44--19.44---------
Spring Bank Pharmaceuticals, Inc. SBPH 1.641.591.86999999999999991.66--3.11---------
Merus N.V. MRUS 1.271.983.63.5100000000000002-----------
Reata Pharmaceuticals, Inc. RETA 9.3500000000000013.11999999999999971.980.27999999999999997-0.04---------
Moleculin Biotech, Inc. MBRX 0.320.510.48000000000000010.35-----------
Clearside Biomedical, Inc. CLSD 0.772.72.321.35--5.86---------
Selecta Biosciences, Inc. SELB 0.94000000000000012.90999999999999973.213.95--7.84---------
Syros Pharmaceuticals, Inc. SYRS 1.431.922.126.54--10.26---------
Kadmon Holdings, Inc. KDMN 0.70.611.499.15--8.27---------
Gemphire Therapeutics Inc. GEMP ------0.21---------
Protagonist Therapeutics, Inc. PTGX 2.371.71999999999999982.1720.610000000000003--49.38---------
Novan, Inc. NOVN 0.90.771.866.58--5.17---------
AC Immune SA ACIU 1.31999999999999980.810.6100000000000001------------
AzurRx BioPharma, Inc. AZRX 0.680.290.57000000000000010.53--0.67---------
Ra Pharmaceuticals, Inc. RARX 2.312.082.4114.950000000000001--12.46---------
Myovant Sciences Ltd. MYOV 3.713.82000000000000031.58999999999999990.15-----------
Motif Bio plc MTFB ------0.65---------
Zosano Pharma Corporation ZSAN 1.89000000000000016.444.512.22.46-55.60-22.009.40-------
Ascendis Pharma A/S ASND 3.43.78000000000000024.172.851.650.000.00--------
Flex Pharma, Inc. FLKS ------4.570.00--------
Bellerophon Therapeutics, Inc. BLPH 0.130.40.731.583.85-7.560.000.00-------
Eyegate Pharmaceuticals, Inc. EYEG 1.20.281.011.510.24-9.20-21.03-33.07-------
Summit Therapeutics plc SMMT 14.4499999999999992.32.30000000000000031.59999999999999990.00---------
Aduro Biotech, Inc. ADRO 1.061.16000000000000011.271.4640.199999999999996-53.06-55.80--------
XBiotech Inc. XBIT 0.320.140.321.63000000000000011.21-0.90-0.45-0.71-------
KemPharm, Inc. KMPH 1.013.162.67999999999999972.38000000000000034.41-10.27-2.20--------
Viking Therapeutics, Inc. VKTX 0.360.410000000000000030.812.16-5.23-0.07--------
Blueprint Medicines Corporation BPMC 7.3000000000000015.43.88999999999999972.6410.09-32.41-23.43--------
Collegium Pharmaceutical, Inc. COLL 0.67999999999999991.62.53.88000000000000031.37-22.72-4.06--------
Jaguar Health, Inc. JAGX 11.2099999999999991.42000000000000020.531.082.6500000000000004-48.58-4.50--------
Galapagos NV GLPG 11.0400000000000012.072.662.61000000000000032.511.46-0.37-0.28-------
Celyad SA CYAD ------3.24-4.00--------
Ritter Pharmaceuticals, Inc. RTTR 1.123.610.531.991.17-67.90---------
Catabasis Pharmaceuticals, Inc. CATB 1.80000000000000031.421.282.231.7100000000000002-515.60-478.00--------
Seres Therapeutics, Inc. MCRB 1.022.432.19999999999999972.290.79-2.67-1.09-0.59-------
Chiasma, Inc. CHMA 0.811.281.062.191.07-66.21-125.29--------
Neos Therapeutics, Inc. NEOS 0.271.68000000000000022.775.128.95-27.56-28.45--------
vTv Therapeutics Inc. VTVT 0.560.751.671.71999999999999980.840.000.00--------
Intec Pharma Ltd. NTEC 1.31999999999999981.411.260.50.61-1.18---------
Zynerba Pharmaceuticals, Inc. ZYNE 1.04999999999999982.712.472.57000000000000032-6.44-1.63--------
Aimmune Therapeutics, Inc. AIMT 3.973.672.611.88000000000000012.35-3.80-1.65--------
Global Blood Therapeutics, Inc. GBT 4.683.412.752.466.2700000000000005-14.20-16.14--------
Benitec Biopharma Limited BNTC -0.420000000000000040.650.44--1.40-0.06--------
Nabriva Therapeutics plc NBRV 0.83000000000000011.562.36000000000000032.5500000000000003--4.44---------
Aclaris Therapeutics, Inc. ACRS 2.654.0399999999999992.472.26000000000000025.390000000000001-6.15-6.45--------
CytomX Therapeutics, Inc. CTMX 2.260000000000000221.221.6214.65-35.25-24.46--------
Strongbridge Biopharma plc SBBP 1.11999999999999993.281.40000000000000011.54--1.20-0.88--------
Oasmia Pharmaceutical AB OASM ------0.59---------
MyoKardia, Inc. MYOK 4.371.771.411.48000000000000023.26-11.30-11.98--------
Kura Oncology, Inc. KURA 1.51.731.541.46999999999999980.99-0.01-0.01-0.01-0.01------
WAVE Life Sciences Ltd. WVE 4.06000000000000055.06000000000000053.842.411.01-1.34-1.90--------
Axsome Therapeutics, Inc. AXSM 1.291.141.261.43000000000000020.12-0.66-0.28--------
Kitov Pharma Ltd. KTOV ------23.44-32.00--------
Retrophin, Inc. RTRX 3.462.541.20.470000000000000030.71-4.43-2.44-8.29-1.59------
GlycoMimetics, Inc. GLYC 1.011.18000000000000021.15000000000000011.511.73-0.60-8.870.33-6.58------
Dicerna Pharmaceuticals, Inc. DRNA 1.76000000000000021.223.652.873.23-3.00-709.57-516.00-492.76------
Trevena, Inc. TRVN 0.20.430000000000000051.221.961.1500000000000001-2.02-29.71-23.70-27.27------
Ultragenyx Pharmaceutical Inc. RARE 7.145.967.496.1999999999999993.91-2.25-14.87-14.20-4.62----0.000.00
Cara Therapeutics, Inc. CARA 2.48999999999999982.061.912.11-0.85-0.74-1.90-3.03------
uniQure N.V. QURE 2.73999999999999982.342.94000000000000043.083.1-2.91-3.43-2.19-------
Revance Therapeutics, Inc. RVNC 3.663.94000000000000043.98999999999999983.17999999999999973-3.241.05-290.48-226.06------
Eagle Pharmaceuticals, Inc. EGRX 1.152.113.665.112.560.00-3.250.000.00------
Flexion Therapeutics, Inc. FLXN 4.124.484.1099999999999992.842.16-1.97-23.02-27.58-23.26------
Concert Pharmaceuticals, Inc. CNCE 3.292.38999999999999972.13999999999999972.28000000000000021.3-2.00-4.99-16.15-9.66------
Recro Pharma, Inc. REPH 0.420000000000000042.48999999999999982.012.631.29-2.79-15.41--------
Aquinox Pharmaceuticals, Inc. AQXP ------2.75-49.52-40.23-------
Achaogen, Inc. AKAO ------1.42-33.83-52.77-------
Galmed Pharmaceuticals Ltd. GLMD 0.58000000000000010.58000000000000010.981.490.95-0.88-3.450.63-------
Akebia Therapeutics, Inc. AKBA 1.022.452.423.59999999999999962.27-8.04-126.94-27.82-------
Aravive, Inc. ARAV 1.232.80000000000000034.163.132.84-26.34-246.55-688.12-------
Adamas Pharmaceuticals, Inc. ADMS 3.80000000000000034.8900000000000013.962.772.860.532.991.17-------
Phibro Animal Health Corporation PAHC 1.251.721.581.52999999999999981.68-0.100.820.23-0.19------
Vital Therapies, Inc. VTL ------3.54-74.86-17.89-------
Aldeyra Therapeutics, Inc. ALDX 1.56999999999999981.81.41000000000000011.661.41-3.09-17.61--------
SCYNEXIS, Inc. SCYX 0.610.530.911.43000000000000021.82-2.69-139.470.00-------
Alder BioPharmaceuticals, Inc. ALDR -----0.30-21.14-19.54-------
Agile Therapeutics, Inc. AGRX 0.390.590.91999999999999991.121.3199999999999998-1.41-289.39-603.78-------
Radius Health, Inc. RDUS 2.94.535.8000000000000014.2399999999999992.5300000000000002-4.04-203.91-225.710.07-83.42-82.68----
Zafgen, Inc. ZFGN 0.90999999999999991.94999999999999971.912.122.77-3.00-19.53-19.65-19.17------
Ardelyx, Inc. ARDX 1.21.621.77999999999999982.841.96-0.31-5.82-11.32-------
Amphastar Pharmaceuticals, Inc. AMPH 0.280.330.310000000000000050.340.41000000000000003-0.250.310.460.20-0.000.000.000.000.00
Minerva Neurosciences, Inc NERV 1.08999999999999991.291.090.981.1600000000000001-4.47-0.78-0.47-------
Sage Therapeutics, Inc. SAGE 13.3799999999999998.057.124.73.39-1.67-12.26-8.62-------
Pfenex Inc. PFNX 0.449999999999999961.441.552.691.26-1.04-3.76-2.84-------
Ocular Therapeutix, Inc. OCUL 1.471.56999999999999982.21.811.6999999999999997-2.69-5.11-5.60-------
Bioblast Pharma Ltd. ORPN ------2.85-0.70-0.15-------
Marinus Pharmaceuticals, Inc. MRNS 0.740.90.82000000000000011.471.67-2.17-19.60-8.00-------
Catalent, Inc. CTLT 1.661.64000000000000011.61.071.54999999999999980.21-0.66-0.32-0.72------
Auris Medical Holding AG EARS -1.091.50.910.97-6.60-10.90-4.30-------
Otonomy, Inc. OTIC 1.461.64000000000000012.973.682.57-5.46-268.79-118.99-------
Affimed N.V. AFMD 0.380.730.771.070.76-0.01-2.16-1.16-------
ProQR Therapeutics N.V. PRQR 1.52999999999999981.271.951.84999999999999991.01-0.67-0.78--------
Vascular Biogenics Ltd. VBLT 0.390.620.850.650.73-3.09-15.82-11.13-------
Calithera Biosciences, Inc. CALA 1.56999999999999981.49000000000000020.851.961.8099999999999998-4.67-131.53-366.13-------
Dermira, Inc. DERM ------4.96-27.03-27.99-------
Forward Pharma A/S FWP ---1.051.05-1.79-0.54-0.80-------
Xenon Pharmaceuticals Inc. XENE 1.11999999999999991.281.721.480.91000000000000013.281.91-3.24-1.86------
FibroGen, Inc FGEN 2.36000000000000031.511.771.723.1999999999999997-3.17-1.13-2.48-------
Bellicum Pharmaceuticals, Inc. BLCM 1.712.462.862.571.84-34.04-5.05-4.26-------