Finance Real Estate

Company Ticker 20212020201920182017201620152014201320122011201020092008200720062005
Phillips Edison & Company, Inc. PECO 00000000000000000
Angel Oak Mortgage, Inc. AOMR 00000000000000000
AFC Gamma, Inc. AFCG 00000000000000000
HF Enterprises Inc. HFEN 00000000000000000
KE Holdings Inc. BEKE 00000000000000000
NETSTREIT Corp. NTST 00000000000000000
NexPoint Real Estate Finance, Inc. NREF 00000000000000000
Alpine Income Property Trust, Inc. PINE 00000000000000000
Q&K International Group Limited QK 002.400000000000000
Fangdd Network Group Ltd. DUO 000.1400000000000000
Rafael Holdings Inc RFL -0.65-0.65-0.41-0.230000000000000
Consolidated Tomoka Land Co CTO 018.8626.666.723.462.870.941.10.640.1-0.82-0.110.140.842.362.462.58
Altisource Asset Management Corp AAMC 38.4224.38-1.77-6.884.572.497.8121.07-2.26-0.020000000
Urban Edge Properties UE 0.2800.911.311.341.271.20.661.100000000
Terreno Realty Corporation TRNO 0.491.160.851.091.10.640.840.230.150.19-0.41-0.5900000
Tejon Ranch Co TRC 0.0700.40.160.10.150.220.270.20.220.80.22-0.190.240.42-0.160.09
Seritage Growth Properties SRG -1.96-2.87-1.77-2.21.472.30.680000000000
Retail Value Inc RVI -3.15-4.722.460.320000000000000
Realogy Holdings Corp RLGY 1.53-3.13-1.271.091.891.881.860.972.99-14.41-55.01-12.35-1.31-9.55000
RE MAX Holdings Inc RMAX 0.3301.41.521.41.741.631.10.1200000000
Nam Tai Property Inc NTP 0.640.4-0.34-0.350.250.250.37-0.580.011.480.010.330.040.681.550.931.19
Maui Land & Pineapple Company Inc MLP 0.05-0.14-0.540.030.731.30.660.94-0.06-0.250.271.99-15.33-9.981.020.981.99
Marriot Vacations Worldwide Corporation VAC -0.53-6.653.091.615.794.743.692.332.180.18-5.122-15.480000
Marcus & Millichap Inc MMI 1.151.071.952.221.611.661.71.270.2400000000
Kennedy Wilson Holdings Inc KW 1.490.661.581.040.810.371.020.14-0.21-0.07-0.05-0.03-0.570.030.4400
Jones Lang LaSalle Incorporated JLL 5.797.7110.5610.549.158.12108.525.984.633.73.48-0.112.447.645.243.12
Hudson Pacific Properties Inc HPP 0.0501.481.871.981.781.570.15-0.27-0.41-0.35000000
Getty Realty Corporation GTY 0.680.261.611.721.791.691.940.692.080.370.371.841.891.691.371.731.84
Gazit Globe Ltd GZT 00000000.11.621.511.011.4900000
Front Yard Residential Corporation RESI 00-1.97-2.443.462.891.723.341.61-0.010000000
Forestar Group Inc FOR 0.911.371.060.410.581.631.060.380.80.360.20.141.640.330.71.470.99
Ellington Financial LLC EFC 00.393.241.521.091.081.942.093.285.310.613.047.52-0.19000
CBRE Group Inc CBRE 2.082.223.713.282.712.312.061.450.950.970.740.630.12-4.811.661.350.95
BBX Capital Corporation BBX 0-1.660.20.360.261.411.280.160.352.09-0.16-1.390.47-1.32-0.81-0.10.37
Armada Hoffler Properties Inc AHH 0.110.380.40.360.991.020.930.360.3900000000
American Realty Investors Inc ARL -0.570.56-110.811.680.750.682.283.36-0.69-0.19-8.48-6.311.82.350.813.42
Yangtze River Port and Logistics Limited YRIV 0000000-0.03-0.01-1.430.511.1300000
PICO Holdings Inc PICO 000.57-0.150.60.91.93-2.3-0.98-1.28-2.41-0.49-0.861.52-0.071.951.25
Optibase Ltd OBAS -0.261.24-0.38-0.540.220.650.430.650.380.41-0.11.350-3.05-2.45-1.1-1.3
MMA Capital Management LLC MMAC -1.39017.1810.14.216.361.542.4614.790.353.4-0.71-3.59-9.45-2.51.372.51
Griffin Industrial Realty Inc GRIF 001.440.261.490.410.45-0.21-1.130.19-0.48-0.88-1.09-1.641.58-0.08-0.27
Government Properties Income Trust GOV 00000000000000000
FRP Holdings Inc FRPH 3.0401.6312.321.790.631.271.031.60.821.290.780.40.851.010.870.83
FirstService Corporation FSV 1.332.251.631.881.561.021.160.59000000000
eXp World Holdings Inc EXPI 0.270.37-0.15-0.390.20.2200000000000
Cresud S A C I F y A CRESY 01.28-4.94-0.445.331.143.59-1.99-0.090.310.890.840.630.020.580.390.77
Colliers International Group Inc CIGI -10.421.222.572.452.562.371.611.19-0.64-0.122.030.11-1.871.360.850.91.84
China HGS Real Estate Inc HGSH 0.2400.050.10.150.10.690.720.460.110.420.380.280000
Brookfield Property Partners L P BPY 0.25-2.391.572.261.461.371.185.311.4100000000
Boston Omaha Corporation BOMN 3.380-0.07-0.460.4800-0.25-0.04-0.05-0.04000000
Cushman & Wakefield plc CWK 0.15-10-1.090000000000000
Invitation Homes Inc. INVH 0.210.350.27-0.011.03000000000000
Five Point Holdings, LLC FPH -0.0900.29-0.530.52000000000000
Redfin Corporation RDFN -0.660-0.88-0.490.200-11.76000000000
Bluegreen Vacations Corporation BXG 00.120.471.180.25000000000000
Innovative Industrial Properties, Inc. IIPR 2.2202.030.750.670.400000000000
Leju Holdings Limited LEJU 00.180.08-0.11.180.490.370.50.35-0.37-3.66000000