SUBSCRIBE Log In | Sign Up

Sectors & Industries

Company Ticker 201920182017201620152014201320122011201020092008200720062005
Tompkins Financial Corporation TMP 5.385.334.433.863.633.483.462.433.203.112.962.782.452.532.52
Southwest Georgia Financial Corporation SGB 2.081.841.661.57999999999999981.321.141.090.760.570.730.71-0.500.660.961.31
Park National Corporation PRK 6.56000000000000057.085.4700000000000015.595.265.454.994.884.953.454.820.971.606.746.64
Evans Bancorp Inc EVBN 3.63.32000000000000032.581.90000000000000011.81999999999999981.921.851.951.491.340.251.781.231.801.77
Bar Harbor Bankshares Inc BHB 1.34999999999999992.252.12.442.51.631.481.411.271.161.391.141.020.980.90
Bancorp of New Jersey Inc BKJ -----0.640.790.740.580.370.230.090.15--
Western Alliance Bancorporation WAL 4.844.133.10000000000000052.582.041.671.310.830.19-0.23-2.74-7.271.061.411.24
Wells Fargo & Company WFC 4.35000000000000054.544.084.06000000000000054.154.103.893.362.822.211.750.702.382.472.25
Webster Financial Corporation WBS 4.083.76000000000000022.582.17999999999999972.172.081.861.861.610.57-2.16-6.431.762.473.42
UBS AG UBS 1.14000000000000011.321.120.88000000000000011.521.03---------
U S Bancorp USB 4.324.13.433.253.163.083.002.842.461.730.971.612.422.612.42
TCF Financial Corporation TCF 3.041.91.21.15000000000000011.07999999999999980.940.82-1.370.711.080.601.012.091.902.00
Synovus Financial Corp SNV 3.893.652.541.981.66000000000000011.330.885.93-1.05-8.68-27.92-12.3911.2013.3011.48
SunTrust Banks Inc STI -----3.232.413.590.94-0.18-3.982.124.525.825.47
Sterling Bancorp STL 2.07000000000000031.53---0.340.580.520.310.540.670.610.480.490.49
State Street Corporation STT 6.1800000000000017.226.425.274.914.534.434.203.793.09-4.324.303.453.292.50
Shinhan Financial Group Co Ltd SHG 8.7215.636.839.796.083.783.524.175.3132.941.971.234.695.144.53
Regions Financial Corporation RF 1.55000000000000031.3810.86999999999999990.760.790.750.71-0.34-0.62-1.27-8.091.762.672.15
Prosperity Bancshares Inc PB 4.9899999999999994.613.953.94000000000000044.14.323.653.233.012.732.411.861.941.941.77
PNC Financial Services Group Inc The PNC 11.39999999999999910.728.5100000000000027.31000000000000057.39999999999999957.307.365.285.645.744.362.444.328.734.55
OFG Bancorp OFG 1.49999999999999981.511.331.020.471.501.730.350.67-0.500.750.901.50-0.402.14
National Bank Holdings Corporation NBHC 2.55000000000000032.171.251.040.540.220.14-0.010.810.11-----
Mizuho Financial Group Inc MFG 0.350.360000000000000040.390.440000000000000060.40.390.830.680.450.34-0.570.300.441.491.26
MidSouth Bancorp MSL -----1.581.120.770.270.470.510.831.321.241.10
Metropolitan Bank Holding Corp MCB 3.553.051.8599999999999999------------
M&T Bank Corporation MTB 13.7913.589.438.087.277.428.207.546.355.692.895.015.957.376.73
KeyCorp KEY 1.79999999999999981.751.371.121.080.990.970.890.870.44-2.34-3.362.322.572.73
J P Morgan Chase & Co JPM 10.498.986.996.195.665.294.345.204.483.962.261.354.334.042.38
Itau Unibanco Banco Holding SA ITUB 0.730.83000000000000011.15000000000000011.071.20.920.770.650.850.800.550.370.600.290.32
Hilltop Holdings Inc HTH 2.431.27999999999999981.651.492.111.171.40-0.10-0.12-0.24-0.22-0.585.02-0.63-4.76
First Horizon National Corporation FHN 1.671.40999999999999971.120.940.88999999999999990.910.09-0.110.50-0.25-1.41-0.96-1.133.022.73
First Commonwealth Financial Corporation FCF 1.11.090.820.69000000000000010.59000000000000010.480.430.400.150.25-0.240.580.630.740.83
First BanCorp FBP 0.74000000000000010.640.50.430.421.87-0.800.142.18-10.79-52.2211.284.807.9513.49
F N B Corporation FNB 1.191.120.940.90999999999999990.880.800.800.790.700.650.320.441.151.140.98
Deutsche Bank AG DB 3.210.232.21.352.19999999999999971.740.860.325.674.0310.59-11.1918.0214.959.07
Deutsch Bk Contingent Cap Tr V DKT ---------------
Customers Bancorp Inc CUBI 2.252.432.65000000000000042.572.091.551.301.570.363.36-9.98----
Cullen Frost Bankers Inc CFR 6.846.8900000000000015.454.74.2799999999999994.293.803.863.543.443.003.503.573.423.07
CPB Inc CPF 2.03000000000000022.021.59000000000000031.51.41.074.071.133.31-171.13-220.56-96.563.8051.4047.60
Community Bank System Inc CBU 3.363.36999999999999972.812.34999999999999962.292.221.941.932.011.891.261.491.421.261.65
Comerica Incorporated CMA 7.8000000000000017.254.723.022.90999999999999973.162.852.672.090.88-0.791.284.435.495.11
Citigroup Inc C 7.586.655.334.755.342.204.342.443.633.54-7.99-56.306.7043.1047.50
Citigroup Inc BLW ---------------
CIT Group Inc DEL CIT 5.064.13.44999999999999972.96999999999999982.675.913.35-2.950.072.60-0.01-11.06-0.575.004.44
Capital One Financial Corporation COF 12.0810.8600000000000017.757.097.417.596.896.116.806.010.74-0.213.977.626.73
BB&T Corporation BBT -----2.722.192.701.831.161.152.713.142.813.00
Bank of Nova Scotia The BNS 5.3900000000000015.4300000000000015.014.60000000000000054.534.984.835.244.543.863.132.963.663.132.59
Bank Of New York Mellon Corporation The BK 4.0299999999999994.183.613.172.862.151.732.032.032.05-1.161.202.173.942.16
Bank of Hawaii Corporation BOH 5.575.244.424.22999999999999953.73.693.383.673.393.803.003.993.693.523.41
Bank of America Corporation BAC 2.92999999999999972.611.81999999999999981.381.370.420.900.250.01-0.37-0.290.543.294.594.04
BancorpSouth Bank BXS 2.512.231.661.57000000000000031.43000000000000021.210.990.900.450.270.991.451.691.571.47
Banco Bradesco Sa BBDO 0.810.90999999999999991.010.88999999999999991.071.180.850.890.990.970.790.871.151.271.32
Banco Bradesco Sa BBD 0.810.90999999999999991.010.88999999999999991.071.180.850.970.950.880.650.570.580.460.36
Banc of California Inc BANC 0.780.480000000000000041.021.921.290.90-0.150.40-0.310.37-0.48-0.150.701.121.13
Associated Banc Corp ASB 1.961.991.52999999999999981.261.19000000000000021.161.101.000.66-0.18-1.261.292.222.382.43
Zions Bancorporation N A ZIONW ---------------
Zions Bancorporation N A ZION 4.344.10000000000000052.861.98999999999999981.621.681.580.970.83-2.48-9.92-2.684.405.365.16
WSFS Financial Corporation WSFS 3.733.55999999999999962.572.172.941.931.691.080.760.49-0.100.861.521.471.30
Wintrust Financial Corporation WTFCM ---------------
Wintrust Financial Corporation WTFC 6.0299999999999995.854.43.65999999999999973.07000000000000032.982.752.311.671.022.180.762.242.562.75
Westamerica Bancorporation WABC 2.982.672.322.32.32.322.502.933.063.214.142.042.983.113.22
West Bancorporation WTBA 1.751.731.55000000000000031.421.361.251.020.920.740.64-0.970.441.081.111.14
WesBanco Inc WSBC 3.05999999999999963.18999999999999952.462.382.34999999999999962.392.181.841.651.340.701.422.091.791.90
WCF Bancorp Inc WCFB -----0.19----0.00----
Washington Trust Bancorp Inc WASH 3.963.92999999999999973.01000000000000022.69999999999999972.552.412.162.131.821.491.001.571.751.821.69
Washington Federal Inc WAFD 2.542.44999999999999972.071.86999999999999991.71.551.451.291.001.050.460.711.541.641.67
Village Bank and Trust Financial Corp VBFC 2.190.660.380.610000000000000115.67-7.39-18.06-42.40-47.842.08-49.922.565.929.449.76
Valley National Bancorp VLYPP ---------------
Valley National Bancorp VLYPO ---------------
Valley National Bancorp VLY 0.92999999999999990.82000000000000010.70.640.57000000000000010.560.660.730.740.730.580.580.991.051.07
Univest Corporation of Pennsylvania UVSP 2.261.86999999999999991.681.35999999999999991.541.371.281.241.130.950.751.601.981.951.91
Unity Bancorp Inc UNTY 2.1421.361.281.120.740.480.310.120.09-0.330.230.570.700.75
United Security Bancshares UBFO 0.90.83000000000000010.570.439999999999999950.430.370.450.36-0.66-0.27-0.280.240.670.830.69
United Community Banks Inc UCBI 2.392.151.631.481.271.114.440.38-5.97-27.09-19.76-6.756.208.116.88
United Bankshares Inc UBSI 2.55000000000000032.461.921.991.981.921.701.641.611.651.552.002.152.132.33
United Bancshares Inc UBOH 1.990.550.790.81.351.271.351.300.850.820.841.281.301.371.26
United Bancorp Inc UBCP 1.190.970.750.710.640.530.530.480.620.520.620.820.570.450.72
Union Bankshares Inc UNB 2.382.311.991.381.771.731.601.541.171.251.171.141.251.381.37
Union Bankshares Corporation UBSH -----1.131.371.371.070.830.191.071.471.941.87
UMB Financial Corporation UMBF 4.994.023.78000000000000023.372.452.653.203.042.642.262.202.381.771.401.30
Two River Bancorp TRCB -----0.700.570.510.420.37-0.690.100.440.500.42
Trustmark Corporation TRMK 2.36000000000000032.221.921.70000000000000021.731.831.751.811.661.571.261.591.882.091.81
TrustCo Bank Corp NY TRST 0.59000000000000010.640.50.440.440.470.420.400.390.380.370.450.530.600.78
TriState Capital Holdings Inc TSCAP ---------------
TriState Capital Holdings Inc TSC 1.921.731.241.020.80.550.480.470.330.83-----
TriCo Bancshares TCBK 32.582.081.951.91.461.691.181.160.370.621.051.571.641.45
The First of Long Island Corporation FLIC 1.761.621.481.831.821.101.031.010.981.020.820.790.670.640.69
The First Bancshares Inc FBMS 2.792.341.771.681.52000000000000021.190.961.160.820.740.490.611.251.270.77
The Community Financial Corporation TCFC 2.73999999999999982.51999999999999962.21.58999999999999991.351.351.881.570.821.300.681.241.791.581.44
The Bancorp Inc TBBK 1.080.70.441.210.321.49-0.40-1.300.28-0.040.02-2.930.980.860.48
Texas Capital Bancshares Inc TCBIP ---------------
Texas Capital Bancshares Inc TCBIL ---------------
Texas Capital Bancshares Inc TCBI 6.245.794.083.09999999999999962.912.882.723.001.981.000.550.871.101.091.02
SVB Financial Group SIVB 21.7318.229.917.31000000000000056.625.314.673.913.942.240.662.163.282.382.40
Summit Financial Group Inc SMMF 2.542.261.80999999999999981.58999999999999991.52999999999999981.170.840.600.49-0.31-0.110.310.881.151.48
Stock Yards Bancorp Inc SYBT 2.892.40999999999999971.912.022.481.571.261.231.141.110.791.061.111.030.97
Stewardship Financial Corp SSFN -----0.400.310.030.020.120.540.600.790.850.84
State Bank Financial Corporation STBZ -----0.930.390.691.321.400.56-0.68---
Standard AVB Financial Corp STND 1.881.85999999999999991.61.231.35----------
Southside Bancshares Inc SBSI 2.232.111.911.891.730.971.941.611.821.812.051.430.780.710.69
Southern National Bancorp of Virginia Inc SONA 1.481.390.87999999999999990.870.75000000000000010.630.540.570.380.35-0.620.180.250.26-
Southern First Bancshares Inc SFST 2.661.421.50.941.111.100.980.640.22-0.060.060.440.800.900.59
South State Corporation SSB 5.6299999999999995.54.854.554.31000000000000053.082.382.031.634.080.741.522.322.151.93
SmartFinancial Inc SMBK 1.68000000000000021.550.940.720.220.520.080.08-------
Simmons First National Corporation SFNC 2.742.383.383.293.171.060.710.820.741.080.870.960.960.950.92
Signature Bank SBNY 10.8911.299.088.087.2999999999999995.954.763.913.372.461.301.350.911.120.53
Sierra Bancorp BSRR 2.331.931.541.291.331.080.940.580.550.600.861.372.091.871.56
Shore Bancshares Inc SHBI 1.281.960.970.760.560.46-1.14-1.14-0.11-0.200.641.371.601.611.54
Severn Bancorp Inc SVBI 0.650.670.341.17000000000000020.220.06-2.640.22-0.02-0.04-1.680.391.101.561.45
Select Bancorp Inc SLCT 0.69000000000000010.92999999999999990.58000000000000010.58000000000000010.57000000000000010.260.430.67-0.02-0.72-1.24-0.030.240.780.00
Seacoast Banking Corporation of Florida SBCF 2.021.621.2710.760.212.44-0.240.16-2.40-23.70-12.052.556.406.20
SB One Bancorp SBBX 2.251.85999999999999991.451.18000000000000020.810.570.370.220.740.660.62-0.320.450.720.70
SB Financial Group Inc SBFGP ---------------
SB Financial Group Inc SBFG 1.621.50999999999999981.481.38000000000000011.181.071.070.990.34-3.210.071.060.650.550.15
Sandy Spring Bancorp Inc SASR 3.282.912.521.961.521.771.481.410.78-1.200.942.012.202.24
S&T Bancorp Inc STBA 3.06000000000000053.012.46999999999999982.052.021.951.701.181.411.340.072.282.262.062.18
Riverview Financial Corporation RIVE 0.58000000000000010.5800000000000001-------------
Republic First Bancorp Inc FRBK 0.090.150.110000000000000010.120.060.07-0.130.14-0.95-0.57-1.07-0.040.650.950.84
Republic Bancorp Inc RBCAA 3.993.43999999999999952.482.21.691.381.225.694.493.092.021.621.201.351.63
Renasant Corporation RNST 2.933.012.422.30999999999999962.041.881.221.061.021.380.871.141.641.711.54
Reliant Bancorp Inc RBNC 1.561.38000000000000011.051.16000000000000010.459999999999999960.960.620.00-------
Randolph Bancorp Inc RNDB 0.660.6752.9499999999999960.4-0.00---------
QCR Holdings Inc QCRH 3.65999999999999973.082.662.172.021.722.081.850.920.53-0.461.061.020.571.04
Premier Financial Bancorp Inc PFBI 1.651.561.38000000000000011.241.481.061.080.900.540.710.960.910.980.900.61
Popular Inc BPOP 6.8699999999999994.782.673.433.5799999999999996-3.085.782.351.44-0.622.40-45.50-2.7012.4019.70
Pinnacle Financial Partners Inc PNFP 5.374.743.543.072.61000000000000032.011.671.101.09-0.93-1.461.271.341.180.85
Peoples Financial Services Corp PFIS 3.723.342.672.612.32999999999999962.341.212.372.362.061.610.97---
Peoples Bancorp of North Carolina Inc PEBK 2.360.570.911.211.721.510.970.780.620.070.271.031.501.440.99
Peoples Bancorp Inc PEBO 2.992.562.111.721.111.351.631.921.070.340.220.721.742.011.94
Penns Woods Bancorp Inc PWOD 2.733.142.57000000000000032.42.73.033.193.613.222.851.592.072.282.452.74
Patriot National Bancorp Inc PNBK 0.510.771.210.810.44.05-1.90-0.14-4.00-13.00-50.20-15.005.606.605.10
Pathfinder Bancorp Inc PBHC 0.770.950.79999999999999990.780.660.630.580.530.320.500.370.090.270.250.12
Parke Bancorp Inc PKBK 2.732.331.562.11.330.991.070.800.790.790.660.540.730.570.45
PacWest Bancorp PACW 3.88999999999999973.722.932.92.641.921.081.541.37-1.77-0.30-26.813.083.212.98
Pacific Premier Bancorp Inc PPBI 2.622.522.031.571.33999999999999990.960.541.440.990.38-0.080.110.551.111.08
Pacific Mercantile Bancorp PMBC 0.251.170.451.560.09-0.04-1.280.550.98-1.44-1.66-1.140.530.640.54
Orrstown Financial Services Inc ORRF 1.821.771.30.82000000000000010.963.591.24-4.77-3.982.172.072.031.861.791.69
Oritani Financial Corp ORIT -----0.940.920.710.540.150.100.150.100.000.00
OptimumBank Holdings Inc OPHC 0.461.720.420000000000000040.440.031.85-8.90-6.90-32.80-412.80-560.4025.6083.8187.0877.40
Old Second Bancorp Inc OSBCP ---------------
Old Second Bancorp Inc OSBC 1.30.610.60.360.459999999999999960.465.45-0.36-0.79-8.03-5.040.861.891.752.03
Old Point Financial Corporation OPOF 1.51000000000000021.10.730.740.670.830.640.840.660.310.341.381.591.391.42
Old National Bancorp ONB 1.43000000000000021.291.11.0510.951.000.950.760.440.140.951.141.200.93
Old Line Bancshares Inc OLBK -----0.650.861.090.860.380.400.440.380.370.44
Ohio Valley Banc Corp OVBC 2.082.531.981.60999999999999992.081.972.001.751.461.281.671.771.521.271.64
Oak Valley Bancorp CA OVLY 1.541.061.250.960.770.890.740.690.610.490.150.270.52--
Norwood Financial Corp NWFL 2.262.172.19999999999999971.731.61.401.551.551.451.601.551.461.391.281.17
Northwest Bancshares Inc NWBI 1.051.020.850.85000000000000010.70.670.730.670.640.530.300.440.440.460.48
Northern Trust Corporation NTRSP ---------------
Northern Trust Corporation NTRS 6.6199999999999996.734.8199999999999994.2600000000000013.89999999999999953.322.992.812.472.743.163.473.233.002.64
Northeast Bancorp NBN 1.571.961.670.970.780.260.390.413.470.710.360.820.761.591.57
Nicolet Bankshares Inc NCBS 4.994.123.42.33-2.253.800.53-------
NBT Bancorp Inc NBTB 2.742.561.971.81.731.691.461.621.711.661.531.801.511.641.60
National Bankshares Inc NKSH 1.91000000000000011.191.572.15000000000000042.26999999999999962.432.552.552.542.242.061.961.821.801.76
MVB Financial Corp MVBF 2.081.010.72000000000000010.630.150.220.570.901.21------
MutualFirst Financial Inc MFSF 2.852.42999999999999971.91000000000000011.761.63000000000000011.491.120.820.200.690.20-4.221.021.111.45
MidWestOne Financial Group Inc MOFG 3.34999999999999962.581.691.10999999999999991.962.192.181.941.471.070.42-3.091.291.111.59
Middlefield Banc Corp MBCN 3.42999999999999973.833.02000000000000053.063.43.503.473.282.451.601.151.692.142.572.47
Mid Penn Bancorp MPB 2.092.032.51.84999999999999991.631.531.321.271.160.64-0.811.031.281.391.31
Meridian Bancorp Inc EBSB 1.291.070.950.650.470.420.290.230.230.250.070.000.000.000.00
Mercantile Bank Corporation MBWM 2.672.541.91.951.631.281.951.304.07-1.72-6.23-0.591.062.332.10
Mercantil Bank Holding Corporation AMTBB ---------------
Mercantil Bank Holding Corporation AMTB 1.230.47-------------
Melrose Bancorp Inc MELR -----0.000.000.00-------
Marlin Business Services Corp MRLN 2.22.041.50000000000000021.381.431.491.250.910.480.440.08-0.441.451.531.36
Mackinac Financial Corporation MFNC 1.311.191.210000000000000210.890.301.001.510.41-0.340.560.552.960.50-2.15
Macatawa Bank Corporation MCBC 0.940.78000000000000010.540.470000000000000030.360000000000000040.31-0.291.310.26-1.01-3.81-2.330.541.141.21
M B T Financial Corp MBTF -----0.331.410.49-0.22-0.72-2.110.100.470.221.03
Limestone Bancorp Inc LMST 1.45000000000000021.240.91999999999999991.19000000000000020.167.94-1.45-14.25-44.90-3.005.007.558.039.29-
LCNB Corporation LCNB 1.461.39000000000000011.271.251.17000000000000021.051.101.221.201.390.990.000.000.000.00
Landmark Bancorp Inc LARK 2.41.41.831.76000000000000022.31.961.171.611.140.520.851.161.291.420.92
Lakeland Financial Corporation LKFN 3.383.122.42.552.76000000000000021.741.551.431.250.880.841.051.031.010.97
Lakeland Bancorp Inc LBAI 1.41.351.121.020.88999999999999990.820.710.720.630.54-0.320.550.670.630.73
Investors Bancorp Inc ISBC 0.780.810.630.620.540.380.400.320.290.22-0.240.060.080.030.00
International Bancshares Corporation IBOC 3.11000000000000033.242.367.6700000000000011.542.281.881.391.691.721.901.921.751.671.98
Independent Bank Group Inc IBTX 5.084.4600000000000013.44999999999999973.02000000000000052.311.851.772.232.001.95-----
Independent Bank Corporation IBCP 2.01000000000000021.71999999999999981.221.060.870.773.550.80-2.94-4.09-39.60-39.984.5014.3019.70
Independent Bank Corp INDB 5.64.73.363.042.762.492.181.952.121.900.881.522.002.172.14
IBERIABANK Corporation IBKCP ---------------
IBERIABANK Corporation IBKCO ---------------
IBERIABANK Corporation IBKC 76.6800000000000014.454.434.1800000000000013.302.202.591.871.888.412.973.213.572.24
HV Bancorp Inc HVBC 0.190.310.24------------
Huntington Bancshares Incorporated HBANO ---------------
Huntington Bancshares Incorporated HBAN 1.27000000000000021.20.980.86999999999999990.82000000000000010.720.720.690.590.19-6.14-0.440.251.921.77
Howard Bancorp Inc HBMD 1.010.660.770.730.732.480.440.310.350.23-----
Horizon Bancorp Inc HBNC 1.61.461.571.96999999999999982.020.850.961.020.670.540.470.540.500.460.44
HopFed Bancorp Inc HFBC -----0.300.500.380.250.960.251.221.101.031.09
Hope Bancorp Inc HOPE 1.361.44999999999999971.230.63-1.111.030.990.53-0.30-0.350.091.251.281.07
HomeTown Bankshares Corporation HMTA -----0.620.481.220.41-1.380.10-0.80---
HomeStreet Inc HMST 1.55999999999999981.481.792.53000000000000022.131.491.615.982.80-6.34-20.410.63---
Home BancShares Inc HOMB 1.731.761.351.562.07000000000000030.850.570.560.460.130.260.110.250.210.17
Heritage Commerce Corp HTBK 1.11.020.80.720.490.420.360.270.28-3.64-1.210.131.121.441.19
Heartland Financial USA Inc HTLF 4.143.513.01000000000000023.212.842.192.042.771.231.130.070.681.541.501.36
Hawthorn Bancshares Inc HWBK 2.32000000000000031.791.31.29999999999999981.59999999999999991.250.710.170.14-0.910.49-4.991.251.751.59
HarborOne Bancorp Inc HONE 0.430000000000000050.450.370.2-0.00---------
Hanmi Financial Corporation HAFC 1.06999999999999981.91.81999999999999981.771.691.561.262.871.38-7.46-20.56-17.84-10.1610.569.36
Hancock Whitney Corporation HWCPL ---------------
Hancock Whitney Corporation HWC 4.13.98999999999999982.931.911.772.101.931.751.151.402.262.042.263.061.64
Guaranty Federal Bancshares Inc GFED 2.11000000000000032.181.451.261.31.331.580.301.010.00-1.29-2.062.192.252.03
Great Southern Bancorp Inc GSBC 5.1300000000000014.73.65999999999999973.223.293.102.423.541.931.464.44-0.352.152.221.63
Glen Burnie Bancorp GLBZ 0.560.55999999999999990.540.40.490000000000000050.690.950.981.100.760.460.141.120.921.13
Glacier Bancorp Inc GBCI 2.482.17999999999999971.74999999999999981.58999999999999991.541.511.311.050.240.610.561.191.281.211.09
German American Bancorp Inc GABC 2.352.01000000000000021.682.52000000000000052.261.431.321.271.070.810.730.770.570.620.59
Fulton Financial Corporation FULT 1.381.181.070.92999999999999990.850.840.830.800.730.590.31-0.030.881.061.00
FNCB Bancorp Inc FNCB 0.560.790.490.382.17000000000000040.810.39-0.83-0.02-1.94-2.740.950.920.000.00
Flushing Financial Corporation FFIC 1.64000000000000011.941.561.51000000000000021.49000000000000021.481.261.131.151.280.911.091.011.141.31
First US Bancshares Inc FUSB 0.66999999999999990.370.310.230.410000000000000030.570.650.36-1.51-0.530.790.890.062.242.12
First United Corporation FUNC 1.69999999999999971.50999999999999981.070.83999999999999991.310.480.760.480.33-1.91-2.081.452.082.051.99
First Midwest Bancorp Inc FMBI 1.991.671.40000000000000011.23000000000000021.140.921.06-0.280.35-0.27-0.711.001.622.372.21
First Mid Illinois Bancshares Inc FMBH 2.882.752.251.541.821.851.731.621.291.071.041.671.571.511.44
First Merchants Corporation FRME 3.21999999999999983.21999999999999982.34999999999999961.981.721.651.411.410.340.48-2.171.141.731.641.63
First Interstate BancSystem Inc FIBK 3.052.932.312.121.991.871.961.270.960.851.592.108.259.116.71
First Internet Bancorp INBKL ---------------
First Internet Bancorp INBK 2.51000000000000022.522.382.291.970.961.511.951.11------
First Foundation Inc FFWM 1.261.15000000000000010.981.21.250.510.510.43-------
First Financial Northwest Inc FFNW 1.031.440.88999999999999990.75999999999999990.670.711.460.150.24-3.11-2.180.22-0.510.000.00
First Financial Corporation Indiana THFF 3.793.80000000000000032.892.65000000000000042.352.552.372.482.832.141.731.891.941.771.72
First Financial Bankshares Inc FFIN 1.492.171.71.59000000000000031.541.391.241.181.090.960.860.850.790.740.71
First Financial Bancorp FFBC 2.132.281.651.43000000000000021.221.090.831.141.140.994.780.610.930.540.88
First Community Corporation FCCO 1.44000000000000021.461.060.990.91999999999999990.780.780.790.810.36-7.95-2.141.211.101.04
First Community Bankshares Inc FCBC 2.19999999999999972.261.64000000000000011.441.311.311.111.401.071.23-2.750.152.622.572.32
First Citizens BancShares Inc FCNCA 41.05000000000000433.5429.09999999999999818.7817.2413.5617.3512.9218.8018.5011.158.7310.4112.1210.82
First Choice Bancorp FCBP 2.410.98-------------
First Business Financial Services Inc FBIZ 2.67999999999999971.85999999999999991.361.72.841.751.741.651.620.190.210.620.660.760.97
First Busey Corporation BUSE 2.15000000000000042.11000000000000031.71.56999999999999980.921.100.860.660.870.81-23.55-3.183.394.053.87
First Bancorp Inc ME FNLC 2.34999999999999962.181.80999999999999981.671.50999999999999981.371.201.221.141.101.221.441.341.251.30
First Bancorp FBNC 3.09999999999999963.01000000000000021.82999999999999981.331.31.190.98-1.540.440.353.371.371.511.341.12
Financial Institutions Inc FISI 2.962.571.942.09999999999999961.92.001.751.601.491.610.99-2.541.331.400.06
Fifth Third Bancorp FITBI ---------------
Fifth Third Bancorp FITB 2.772.531.83999999999999991.91.58999999999999991.662.021.661.180.630.67-3.911.982.132.77
Fidelity Southern Corporation LION -----1.281.211.320.540.52-0.64-1.130.610.970.97
Fidelity D & D Bancorp Inc FDBC 3.13000000000000032.923.132.891.752.011.431.52-1.00-0.451.170.000.000.00
Fauquier Bankshares Inc FBSS 1.78999999999999981.551.10.99000000000000011.83999999999999991.281.160.551.121.010.951.031.391.561.60
Farmers National Banc Corp FMNB 1.291.170.90999999999999990.780.470000000000000030.480.410.530.500.660.440.430.460.550.62
Enterprise Financial Services Corporation EFSC 4.073.61999999999999972.612.411.811.351.731.371.340.21-3.920.141.371.361.05
Enterprise Bancorp Inc EBTC 2.90000000000000042.452.071.71.54999999999999981.441.361.281.161.150.960.691.251.181.09
Emclaire Financial Corp EMCF 2.861.79999999999999982.31.83999999999999992.032.201.911.801.981.850.801.872.131.552.03
Elmira Savings Bank NY The ESBK 11.23000000000000020.91999999999999991.261.170.941.331.311.221.291.200.820.910.791.29
East West Bancorp Inc EWBC 4.85000000000000054.6599999999999993.452.96999999999999982.652.412.091.891.600.830.33-0.942.602.351.97
Eagle Bancorp Inc EGBN 4.334.423.332.862.51.951.761.461.040.700.500.560.650.670.64
Eagle Bancorp Montana Inc EBMT 1.961.071.311.360.670.530.500.560.620.540.520.000.000.000.00
DNB Financial Corp DNBF -----1.661.361.791.531.160.410.310.000.000.00
CVB Financial Corporation CVBF 1.49000000000000021.251.070.92999999999999991.020.980.910.740.770.590.560.750.720.830.83
ConnectOne Bancorp Inc CNOB 2.26999999999999962.231.75999999999999981.541.39000000000000010.791.211.050.800.430.240.450.280.280.60
Community West Bancshares CWBC 0.92999999999999990.850.720.620.790.750.980.31-1.930.18-1.150.240.630.890.95
Community Trust Bancorp Inc CTBI 3.633.51000000000000022.792.69000000000000042.662.492.622.632.301.961.501.382.162.322.06
Community Bankers Trust Corporation ESXB 0.70000000000000010.610.480.449999999999999960.5899999999999999----------
Commerce Bancshares Inc CBSHP ---------------
Commerce Bancshares Inc CBSH 3.723.922.88000000000000032.712.652.152.132.162.011.711.331.521.651.721.68
Columbia Banking System Inc COLB 2.67999999999999972.442.211.83999999999999991.82999999999999981.521.211.161.210.72-0.380.301.891.991.87
Colony Bankcorp Inc CBAN 1.351.441.10.85000000000000010.71000000000000010.570.370.140.13-0.11-2.850.281.191.411.25
CNB Financial Corporation CCNE 2.63000000000000032.21.771.14000000000000011.541.601.291.381.231.060.980.611.051.071.00
Civista Bancshares Inc CIVBP ---------------
Civista Bancshares Inc CIVB 2.011.851.351.44000000000000020.87999999999999990.850.640.570.36-0.320.09-5.061.251.121.15
City Holding Company CHCO 5.425.163.953.463.523.383.042.612.672.472.681.743.012.992.84
Citizens Holding Company CIZN 1.151.36999999999999971.271.371.561.531.471.391.491.481.451.691.391.651.57
Citizens First Corporation CZFC -----1.290.521.110.810.75-1.34-3.140.391.281.47
Citizens & Northern Corp CZNC 1.270.420.62000000000000010.961.021.381.501.851.921.45-4.401.121.191.421.52
China Commercial Credit Inc GLG 0.540.020.490000000000000050.25--2.350.811.041.14------
Chemung Financial Corp CHMG 3.213.642.152.271.991.741.872.382.402.80---0.000.00
Chemical Financial Corporation CHFC -----1.972.001.851.570.880.420.831.601.882.10
Century Bancorp Inc CNBKA 7.1300000000000016.55.52000000000000054.44.1300000000000012.902.662.532.211.801.841.631.420.841.24
Central Valley Community Bancorp CVCY 1.58999999999999991.541.39000000000000011.350.990.480.770.750.630.310.280.790.991.070.94
CenterState Bank Corporation CSFL 2.121.511.061.020.86000000000000010.310.410.330.26-0.22-0.470.260.630.750.66
CBTX Inc CBTX 2.011.89000000000000010.69------------
CB Financial Services Inc CBFV 2.40000000000000041.541.671.852.061.631.721.701.78------
Cathay General Bancorp CATY 3.483.34999999999999962.52.191.991.721.431.281.06-0.06-1.591.002.462.272.05
Carolina Trust BancShares Inc CART -----1.42-0.350.03-0.50-0.02-1.30-0.240.570.870.81
Carolina Financial Corporation CARO 32.862.041.651.630.871.77--------
Capital City Bank Group CCBG 1.831.33999999999999990.880.69000000000000010.530.530.350.010.29-0.02-0.200.891.661.791.66
Camden National Corporation CAC 3.69999999999999973.392.73000000000000043.183.42999999999999972.191.982.032.272.151.981.332.061.951.87
Cambridge Bancorp CATC 6.1999999999999995.824.554.183.943.783.623.453.253.512.75----
C&F Financial Corporation CFFI 5.665.153.793.873.683.594.194.863.722.241.441.372.673.713.36
Business First Bancshares Inc BFST 1.81.4600000000000002---0.720.87--------
BSB Bancorp Inc BLMT -----0.490.220.160.000.000.000.00---
Bryn Mawr Bank Corporation BMTC 3.10000000000000053.44999999999999972.392.11000000000000031.89000000000000012.011.801.601.540.851.181.081.581.461.31
Bridge Bancorp Inc BDGE 2.592.351.72.021.82999999999999981.181.361.481.541.451.411.421.361.331.53
Boston Private Financial Holdings Inc BPFH 0.980.970.850.86999999999999990.70.800.680.610.46-0.29-0.52-8.870.111.431.38
BOK Financial Corporation BOKFL ---------------
BOK Financial Corporation BOKF 7.166.85.3000000000000013.534.214.224.595.134.173.612.962.273.223.163.01
Blue Hills Bancorp Inc BHBK -----0.000.000.000.00------
Banner Corporation BANR 4.364.172.982.772.642.792.383.16-0.15-7.21-16.31-55.5617.4318.067.00
Bank OZK OZK 3.313.23999999999999982.962.552.081.521.261.101.470.940.550.510.470.470.47
Bank of the James Financial Group Inc BOTJ 1.281.220.86000000000000010.751.061.010.910.640.180.55-0.200.070.000.000.00
Bank of South Carolina Corp BKSC 1.311.270.96000000000000011.041.010.790.760.680.600.580.360.550.720.750.61
Bank of Marin Bancorp BMRC 2.493.953.263.793.051.651.291.641.451.281.101.161.161.061.06
Bank of Commerce Holdings CA BOCH 0.940.87999999999999990.650.60.620.410.520.400.370.350.580.250.680.740.71
Bank First National Corporation BFC 3.890.91-------------
BancFirst Corporation BANFP ---------------
BancFirst Corporation BANF 4.123.814.1099999999999994.43999999999999953.98000000000000042.021.751.681.471.351.051.431.671.541.34
Auburn National Bancorporation Inc AUBN 2.712.42000000000000042.262.23999999999999982.15000000000000042.041.951.861.521.470.661.811.861.741.69
Atlantic Capital Bancshares Inc ACBI 1.21.050.540.520.240.550.380.44-------
Arrow Financial Corporation AROW 2.542.542.0521.931.661.561.591.581.591.591.491.241.181.28
Ames National Corporation ATLO 1.40.940.761.261.60999999999999991.641.501.521.481.370.950.671.171.161.23
AmeriServ Financial Inc ASRV 0.350000000000000030.440000000000000060.310.260.300000000000000040.150.260.210.240.01-0.290.250.140.11-0.45
Ameris Bancorp ABCB 3.83.34000000000000032.492.31.65000000000000011.460.750.460.76-0.35-3.27-0.311.111.651.12
American River Bankshares AMRB 0.950.830.740.940.70000000000000010.540.340.340.250.050.261.301.391.391.38
American National Bankshares Inc AMNB 3.052.692.061.881.731.622.002.041.641.351.121.311.861.901.81
ACNB Corporation ACNB 3.44000000000000043.092.15000000000000041.81.82999999999999981.711.561.491.431.421.221.131.321.281.36
1st Source Corporation SRCE 3.583.152.51000000000000022.21999999999999982.23000000000000042.172.031.841.781.100.721.251.161.561.33
Bridgewater Bancshares, Inc. BWB 1.050.9099999999999999-------------
OP Bancorp OPBK 1.030.89-------------
Level One Bancorp, Inc. LEVL 2.121.91-------------
BayCom Corp BCML 1.91.691.11.08999999999999990.941.080.540.451.920.250.23----
Spirit of Texas Bancshares, Inc. STXB 1.42000000000000021.24-------------
Origin Bancorp, Inc. OBNK 2.291.6-------------
Coastal Financial Corporation CCB 1.090.71-------------
First Western Financial, Inc. MYFW 1.160.49000000000000005-------------
Pacific City Financial Corporation PCB 1.481.2-------------
FVCBankcorp, Inc. FVCB 1.091.080.70.860.890.400.250.22-------
Bank7 Corp. BSVN 2.11.44-------------
Capital Bancorp, Inc. CBNK 1.210.51-0.340.6000000000000001----------
Cadence Bancorporation CADE 1.712.111.48--0.55---------
Guaranty Bancshares, Inc. GNTY 2.251.85999999999999991.58-------0.00---0.71
Byline Bancorp, Inc. BY 1.621.39000000000000010.74------------
RBB Bancorp RBB 1.94000000000000022.03000000000000021.44--0.79---------
Merchants Bancorp MBIN 1.862.080.9199999999999999------------
Luther Burbank Corporation LBC 0.870.80.27------------
Midland States Bancorp, Inc. MSBI 2.412.421.98999999999999981.73-0.531.70--------
First Hawaiian, Inc. FHB 2.17999999999999972.091.661.17-1.55---------
FB Financial Corporation FBK 2.832.612.110.98-1.891.57--------
CapStar Financial Holdings, Inc. CSTR 1.321.181.070.43000000000000005-0.490.62--------
County Bancorp, Inc. ICBK 2.36000000000000032.03000000000000021.491.85999999999999991.821.691.430.00-------
Franklin Financial Network, Inc. FSB 2.152.752.422.381.521.271.10--------
People's Utah Bancorp PUB 2.332.141.50999999999999981.30.86000000000000010.980.890.74-------
Live Oak Bancshares, Inc. LOB 0.470000000000000031.321.20.510.380.411.370.80-------
Allegiance Bancshares, Inc. ABTX 2.53000000000000022.521.57999999999999981.750.731.261.22--------
Equity Bancshares, Inc. EQBK 2.442.641.981.44000000000000020.771.300.92--------
Ally Financial Inc. ALLY 3.72999999999999953.34000000000000032.412.162.011.83-1.640.96-691.00-1,039.00-21,765.000.00---
ServisFirst Bancshares, Inc. SFBS 2.742.53000000000000021.78999999999999982.552.451.050.950.830.590.470.170.220.190.18-
Bankwell Financial Group, Inc. BWFG 2.322.42.051.621.230.781.440.38-------
Investar Holding Corporation ISTR 1.811.66000000000000011.131.110.990.930.810.71-------
Citizens Financial Group, Inc. CFG 3.863.57000000000000032.631.941.61000000000000031.55-6.121.150.90------
Veritex Holdings, Inc. VBTX 2.28999999999999961.650.94000000000000011.13000000000000010.84000000000000010.720.570.240.01------
Great Western Bancorp, Inc. GWB 2.93000000000000062.982.552.371.98000000000000021.811.661.26-------
Triumph Bancorp, Inc. TBK 2.252.21.541.170.81.521.392.24-------