Finance Major Banks

Company Ticker 20212020201920182017201620152014201320122011201020092008200720062005
TPG Pace Solutions Corp. TPGS 00000000000000000
Panacea Acquisition Corp. II PANA 00000000000000000
Tompkins Financial Corporation TMP 3.265.215.375.354.433.863.633.483.462.433.23.112.962.782.452.532.52
Southwest Georgia Financial Corporation SGB 001.551.831.661.581.321.141.090.760.570.730.71-0.50.660.961.31
Park National Corporation PRK 4.997.796.297.075.475.595.265.454.994.884.953.454.820.971.66.746.64
Evans Bancorp Inc EVBN 2.0403.423.322.581.91.821.921.851.951.491.340.251.781.231.81.77
Bar Harbor Bankshares Inc BHB 1.232.181.452.122.12.442.51.631.481.411.271.161.391.141.020.980.9
Bancorp of New Jersey Inc BKJ 000.390.770000.640.790.740.580.370.230.090.1500
Western Alliance Bancorporation WAL 1.904.844.143.12.582.041.671.310.830.19-0.23-2.74-7.271.061.411.24
Wells Fargo & Company WFC 2.430.414.024.284.084.064.154.13.893.362.822.211.750.72.382.472.25
Webster Financial Corporation WBS 2.182.354.073.812.582.182.172.081.861.861.610.57-2.16-6.431.762.473.42
UBS AG UBS 1.0401.141.191.120.881.521.03000000000
U S Bancorp USB 2.733.074.144.143.433.253.163.0832.842.461.730.971.612.422.612.42
TCF Financial Corporation TCF 0.841.392.251.741.21.151.080.940.82-1.370.711.080.61.012.091.92
Synovus Financial Corp SNV 2.3803.483.472.541.981.661.330.885.93-1.05-8.68-27.92-12.3911.213.311.48
SunTrust Banks Inc STI 004.065.740003.232.413.590.94-0.18-3.982.124.525.825.47
Sterling Bancorp STL 102.041.950000.340.580.520.310.540.670.610.480.490.49
State Street Corporation STT 3.4405.756.46.425.274.914.534.434.23.793.09-4.324.33.453.292.5
Shinhan Financial Group Co Ltd SHG 4.04011.25.996.839.796.083.783.524.175.3132.941.971.234.695.144.53
Regions Financial Corporation RF 1.401.511.5410.870.760.790.750.71-0.34-0.62-1.27-8.091.762.672.15
Prosperity Bancshares Inc PB 2.8504.564.613.953.944.14.323.653.233.012.732.411.861.941.941.77
PNC Financial Services Group Inc The PNC 6.531711.410.718.517.317.47.37.365.285.645.744.362.444.328.734.55
OFG Bancorp OFG 1.341.310.921.521.331.020.471.51.730.350.67-0.50.750.91.5-0.42.14
National Bank Holdings Corporation NBHC 1.632.842.551.951.251.040.540.220.14-0.010.810.1100000
Mizuho Financial Group Inc MFG 1.80.090.260.370.390.440.40.390.830.680.450.34-0.570.30.441.491.26
MidSouth Bancorp MSL 00-0.62-1.850001.581.120.770.270.470.510.831.321.241.1
Metropolitan Bank Holding Corp MCB 2.9803.563.061.86000000000000
M&T Bank Corporation MTB 6.749.9413.7612.749.438.087.277.428.27.546.355.692.895.015.957.376.73
KeyCorp KEY 1.341.271.621.711.371.121.080.990.970.890.870.44-2.34-3.362.322.572.73
J P Morgan Chase & Co JPM 8.288.8710.7296.996.195.665.294.345.24.483.962.261.354.334.042.38
Itau Unibanco Banco Holding SA ITUB 00.371.240.71.151.071.20.920.770.650.850.80.550.370.60.290.32
Hilltop Holdings Inc HTH 2.675.012.441.281.651.492.111.171.4-0.1-0.12-0.24-0.22-0.585.02-0.63-4.76
First Horizon National Corporation FHN 0.512.141.381.651.120.940.890.910.09-0.110.5-0.25-1.41-0.96-1.133.022.73
First Commonwealth Financial Corporation FCF 0.720.761.071.080.820.690.590.480.430.40.150.25-0.240.580.630.740.83
First BanCorp FBP 0.610.460.760.920.50.430.421.87-0.80.142.18-10.79-52.2211.284.87.9513.49
F N B Corporation FNB 0.590.861.171.120.940.910.880.80.80.790.70.650.320.441.151.140.98
Deutsche Bank AG DB 0.250.13-1.07-0.012.21.352.21.740.860.325.674.0310.59-11.1918.0214.959.07
Deutsch Bk Contingent Cap Tr V DKT 00000000000000000
Customers Bancorp Inc CUBI 2.733.722.051.782.652.572.091.551.31.570.363.36-9.980000
Cullen Frost Bankers Inc CFR 3.575.16.846.95.454.74.284.293.83.863.543.4433.53.573.423.07
CPB Inc CPF 1.302.032.011.591.51.41.074.071.133.31-171.13-220.56-96.563.851.447.6
Community Bank System Inc CBU 1.853.073.233.242.812.352.292.221.941.932.011.891.261.491.421.261.65
Comerica Incorporated CMA 4.753.277.877.24.723.022.913.162.852.672.090.88-0.791.284.435.495.11
Citigroup Inc C 6.475.038.046.695.334.755.342.24.342.443.633.54-7.99-56.36.743.147.5
Citigroup Inc BLW 00000000000000000
CIT Group Inc DEL CIT 5.18-6.575.273.613.452.972.675.913.35-2.950.072.6-0.01-11.06-0.5754.44
Capital One Financial Corporation COF 14.65011.0411.827.757.097.417.596.896.116.86.010.74-0.213.977.626.73
BB&T Corporation BBT 00000002.722.192.71.831.161.152.713.142.813
Bank of Nova Scotia The BNS 4.563.955.025.35.014.64.534.984.835.244.543.863.132.963.663.132.59
Bank Of New York Mellon Corporation The BK 2.13.834.544.033.613.172.862.151.732.032.032.05-1.161.22.173.942.16
Bank of Hawaii Corporation BOH 3.183.865.575.234.424.233.73.693.383.673.393.833.993.693.523.41
Bank of America Corporation BAC 1.891.872.742.611.821.381.370.420.90.250.01-0.37-0.290.543.294.594.04
BancorpSouth Bank BXS 1.462.122.312.231.661.571.431.210.990.90.450.270.991.451.691.571.47
Banco Bradesco Sa BBDO 0.110.250.790.641.010.891.071.180.850.890.990.970.790.871.151.271.32
Banco Bradesco Sa BBD 0.110.310.390.851.010.891.071.180.850.970.950.880.650.570.580.460.36
Banc of California Inc BANC 0.49-0.040.030.451.021.921.290.9-0.150.4-0.310.37-0.48-0.150.71.121.13
Associated Banc Corp ASB 1.141.861.911.891.531.261.191.161.110.66-0.18-1.261.292.222.382.43
Zions Bancorporation N A ZIONW 00000000000000000
Zions Bancorporation N A ZION 1.93.367.364.082.861.991.621.681.580.970.83-2.48-9.92-2.684.45.365.16
WSFS Financial Corporation WSFS 3.372.2734.192.572.172.941.931.691.080.760.49-0.10.861.521.471.3
Wintrust Financial Corporation WTFCM 00000000000000000
Wintrust Financial Corporation WTFC 4.244.686.035.864.43.663.072.982.752.311.671.022.180.762.242.562.75
Westamerica Bancorporation WABC 1.592.982.982.672.322.32.32.322.52.933.063.214.142.042.983.113.22
West Bancorporation WTBA 1.4901.741.741.551.421.361.251.020.920.740.64-0.970.441.081.111.14
WesBanco Inc WSBC 2.061.772.832.922.462.382.352.392.181.841.651.340.71.422.091.791.9
WCF Bancorp Inc WCFB 00-0.010.090000.19000000000
Washington Trust Bancorp Inc WASH 2.1703.963.933.012.72.552.412.162.131.821.4911.571.751.821.69
Washington Federal Inc WAFD 1.171.912.82.462.071.871.71.551.451.2911.050.460.711.541.641.67
Village Bank and Trust Financial Corp VBFC 4.95.863.12.040.380.6115.67-7.39-18.06-42.4-47.842.08-49.922.565.929.449.76
Valley National Bancorp VLYPP 00000000000000000
Valley National Bancorp VLYPO 00000000000000000
Valley National Bancorp VLY 0.570.940.890.750.70.640.570.560.660.730.740.730.580.580.991.051.07
Univest Corporation of Pennsylvania UVSP 1.821.62.241.721.681.361.541.371.281.241.130.950.751.61.981.951.91
Unity Bancorp Inc UNTY 1.62.192.142.011.361.281.120.740.480.310.120.09-0.330.230.570.70.75
United Security Bancshares UBFO 0.240.530.890.830.570.440.430.370.450.36-0.66-0.27-0.280.240.670.830.69
United Community Banks Inc UCBI 1.602.312.071.631.481.271.114.440.38-5.97-27.09-19.76-6.756.28.116.88
United Bankshares Inc UBSI 1.562.42.552.451.921.991.981.921.71.641.611.651.5522.152.132.33
United Bancshares Inc UBOH 2.0403.252.510.790.81.351.271.351.30.850.820.841.281.31.371.26
United Bancorp Inc UBCP 0.711.391.190.820.750.710.640.530.530.480.620.520.620.820.570.450.72
Union Bankshares Inc UNB 1.32.852.381.581.991.381.771.731.61.541.171.251.171.141.251.381.37
Union Bankshares Corporation UBSH 000.472.220001.131.371.371.070.830.191.071.471.941.87
UMB Financial Corporation UMBF 3.704.963.933.783.372.452.653.23.042.642.262.22.381.771.41.3
Two River Bancorp TRCB 000.911.290000.70.570.510.420.37-0.690.10.440.50.42
Trustmark Corporation TRMK 1.582.512.332.211.921.71.731.831.751.811.661.571.261.591.882.091.81
TrustCo Bank Corp NY TRST 1.480.550.590.640.50.440.440.470.420.40.390.380.370.450.530.60.78
TriState Capital Holdings Inc TSCAP 00000000000000000
TriState Capital Holdings Inc TSC 0.7601.921.731.241.020.80.550.480.470.330.8300000
TriCo Bancshares TCBK 2.082.1632.542.081.951.91.461.691.181.160.370.621.051.571.641.45
The First of Long Island Corporation FLIC 0.951.721.671.631.481.831.821.11.031.010.981.020.820.790.670.640.69
The First Bancshares Inc FBMS 1.5302.551.621.771.681.521.190.961.160.820.740.490.611.251.270.77
The Community Financial Corporation TCFC 2.172.742.752.022.21.591.351.351.881.570.821.30.681.241.791.581.44
The Bancorp Inc TBBK 0.941.370.91.550.441.210.321.49-0.4-1.30.28-0.040.02-2.930.980.860.48
Texas Capital Bancshares Inc TCBIP 0-1.11000000000000000
Texas Capital Bancshares Inc TCBIL 00000000000000000
Texas Capital Bancshares Inc TCBI 2.641.126.215.794.083.12.912.882.7231.9810.550.871.11.091.02
SVB Financial Group SIVB 19.1222.8421.7318.119.917.316.625.314.673.913.942.240.662.163.282.382.4
Summit Financial Group Inc SMMF 1.602.532.261.811.591.531.170.840.60.49-0.31-0.110.310.881.151.48
Stock Yards Bancorp Inc SYBT 1.162.592.892.421.912.022.481.571.261.231.141.110.791.061.111.030.97
Stewardship Financial Corp SSFN 000.360.930000.40.310.030.020.120.540.60.790.850.84
State Bank Financial Corporation STBZ 00000000.930.390.691.321.40.56-0.68000
Standard AVB Financial Corp STND 001.431.861.61.231.350000000000
Southside Bancshares Inc SBSI 1.692.482.22.111.911.891.730.971.941.611.821.812.051.430.780.710.69
Southern National Bancorp of Virginia Inc SONA 00.581.361.390.880.870.750.630.540.570.380.35-0.620.180.250.260
Southern First Bancshares Inc SFST 2.62.343.582.881.50.941.111.10.980.640.22-0.060.060.440.80.90.59
South State Corporation SSB 3.452.195.364.864.854.554.313.082.382.031.634.080.741.522.322.151.93
SmartFinancial Inc SMBK 1.231.621.891.450.940.720.220.520.080.080000000
Simmons First National Corporation SFNC 1.312.312.422.323.383.293.171.060.710.820.741.080.870.960.960.950.92
Signature Bank SBNY 6.81010.99.239.088.087.35.954.763.913.372.461.31.350.911.120.53
Sierra Bancorp BSRR 1.482.322.331.921.541.291.331.080.940.580.550.60.861.372.091.871.56
Shore Bancshares Inc SHBI 0.681.271.271.960.970.760.560.46-1.14-1.14-0.11-0.20.641.371.61.611.54
Severn Bancorp Inc SVBI 0.430.520.650.670.341.170.220.06-2.640.22-0.02-0.04-1.680.391.11.561.45
Select Bancorp Inc SLCT 0.680.450.680.870.580.580.570.260.430.67-0.02-0.72-1.24-0.030.240.780
Seacoast Banking Corporation of Florida SBCF 1.1602.021.621.2710.760.212.44-0.240.16-2.4-23.7-12.052.556.46.2
SB One Bancorp SBBX 00.582.41.251.451.180.810.570.370.220.740.660.62-0.320.450.720.7
SB Financial Group Inc SBFGP 00000000000000000
SB Financial Group Inc SBFG 1.491.961.511.511.481.381.181.071.070.990.34-3.210.071.060.650.550.15
Sandy Spring Bancorp Inc SASR 2.7703.252.822.521.961.521.771.481.410.78-1.20.942.012.22.24
S&T Bancorp Inc STBA 1.5302.833.012.472.052.021.951.71.181.411.340.072.282.262.062.18
Riverview Financial Corporation RIVE 0.84-2.290.470.920000000000000
Republic First Bancorp Inc FRBK 0.170.07-0.060.150.110.120.060.07-0.130.14-0.95-0.57-1.07-0.040.650.950.84
Republic Bancorp Inc RBCAA 2.383.954.343.72.482.21.691.381.225.694.493.092.021.621.21.351.63
Renasant Corporation RNST 1.741.492.882.792.422.312.041.881.221.061.021.380.871.141.641.711.54
Reliant Bancorp Inc RBNC 1.5101.441.231.051.160.460.960.6200000000
Randolph Bancorp Inc RNDB 1.093.860.64-0.3752.950.400000000000
QCR Holdings Inc QCRH 2.5103.62.862.662.172.021.722.081.850.920.53-0.461.061.020.571.04
Premier Financial Bancorp Inc PFBI 0.791.521.641.471.381.241.481.061.080.90.540.710.960.910.980.90.61
Popular Inc BPOP 5.785.876.886.062.673.433.58-3.085.782.351.44-0.622.4-45.5-2.712.419.7
Pinnacle Financial Partners Inc PNFP 3.34.045.234.643.543.072.612.011.671.11.09-0.93-1.461.271.341.180.85
Peoples Financial Services Corp PFIS 2.4903.493.372.672.612.332.341.212.372.362.061.610.97000
Peoples Bancorp of North Carolina Inc PEBK 1.511.952.362.220.911.211.721.510.970.780.620.070.271.031.51.440.99
Peoples Bancorp Inc PEBO 1.31.732.632.412.111.721.111.351.631.921.070.340.220.721.742.011.94
Penns Woods Bancorp Inc PWOD 102.43.142.572.42.73.033.193.613.222.851.592.072.282.452.74
Patriot National Bancorp Inc PNBK 0.48-0.97-0.720.821.210.810.44.05-1.9-0.14-4-13-50.2-155.66.65.1
Pathfinder Bancorp Inc PBHC 0.861.170.80.940.80.780.660.630.580.530.320.50.370.090.270.250.12
Parke Bancorp Inc PKBK 0.782.372.662.281.562.11.330.991.070.80.790.790.660.540.730.570.45
PacWest Bancorp PACW 2.79-10.583.893.722.932.92.641.921.081.541.37-1.77-0.3-26.813.083.212.98
Pacific Premier Bancorp Inc PPBI 1.7302.622.262.031.571.340.960.541.440.990.38-0.080.110.551.111.08
Pacific Mercantile Bancorp PMBC 0.30.350.241.160.451.560.09-0.04-1.280.550.98-1.44-1.66-1.140.530.640.54
Orrstown Financial Services Inc ORRF 1.7101.611.51.30.820.963.591.24-4.77-3.982.172.072.031.861.791.69
Oritani Financial Corp ORIT 00000000.940.920.710.540.150.10.150.100
OptimumBank Holdings Inc OPHC 0.25-0.27-0.580.530.420.440.031.85-8.9-6.9-32.8-412.8-560.425.683.8187.0877.4
Old Second Bancorp Inc OSBCP 00000000000000000
Old Second Bancorp Inc OSBC 0.70.921.31.120.60.360.460.465.45-0.36-0.79-8.03-5.040.861.891.752.03
Old Point Financial Corporation OPOF 0.931.031.510.960.730.740.670.830.640.840.660.310.341.381.591.391.42
Old National Bancorp ONB 0.901.381.221.11.0510.9510.950.760.440.140.951.141.20.93
Old Line Bancshares Inc OLBK 001.021.710000.650.861.090.860.380.40.440.380.370.44
Ohio Valley Banc Corp OVBC 1.342.142.082.531.981.612.081.9721.751.461.281.671.771.521.271.64
Oak Valley Bancorp CA OVLY 1.011.681.541.421.250.960.770.890.740.690.610.490.150.270.5200
Norwood Financial Corp NWFL 1.382.092.252.172.21.731.61.41.551.551.451.61.551.461.391.281.17
Northwest Bancshares Inc NWBI 0.70.61.041.020.850.850.70.670.730.670.640.530.30.440.440.460.48
Northern Trust Corporation NTRSP 00000000000000000
Northern Trust Corporation NTRS 3.425.456.626.644.824.263.93.322.992.812.472.743.163.473.2332.64
Northeast Bancorp NBN 1.311.751.041.961.670.970.780.260.390.413.470.710.360.820.761.591.57
Nicolet Bankshares Inc NCBS 3.525.75.524.123.42.3302.253.80.530000000
NBT Bancorp Inc NBTB 1.8302.742.561.971.81.731.691.461.621.711.661.531.81.511.641.6
National Bankshares Inc NKSH 1.482.482.652.321.572.152.272.432.552.552.542.242.061.961.821.81.76
MVB Financial Corp MVBF 1.3902.210.720.630.150.220.570.91.21000000
MutualFirst Financial Inc MFSF 002.742.211.911.761.631.491.120.820.20.690.2-4.221.021.111.45
MidWestOne Financial Group Inc MOFG 2.4302.932.481.691.111.962.192.181.941.471.070.42-3.091.291.111.59
Middlefield Banc Corp MBCN 1.351.32.933.833.023.063.43.53.473.282.451.61.151.692.142.572.47
Mid Penn Bancorp MPB 2.033.12.091.482.51.851.631.531.321.271.160.64-0.811.031.281.391.31
Meridian Bancorp Inc EBSB 0.81.291.31.060.950.650.470.420.290.230.230.250.070000
Mercantile Bank Corporation MBWM 1.992.713.012.531.91.951.631.281.951.34.07-1.72-6.23-0.591.062.332.1
Mercantil Bank Holding Corporation AMTBB 00000000000000000
Mercantil Bank Holding Corporation AMTB 0-0.292.081.080000000000000
Melrose Bancorp Inc MELR 000.140.740000000000000
Marlin Business Services Corp MRLN 1.410.032.221.51.381.431.491.250.910.480.440.08-0.441.451.531.36
Mackinac Financial Corporation MFNC 0.371.271.290.941.2110.890.311.510.41-0.340.560.552.960.5-2.15
Macatawa Bank Corporation MCBC 0.4600.940.780.540.470.360.31-0.291.310.26-1.01-3.81-2.330.541.141.21
M B T Financial Corp MBTF 0000.770000.331.410.49-0.22-0.72-2.110.10.470.221.03
Limestone Bancorp Inc LMST 0.941.21.411.230.921.190.167.94-1.45-14.25-44.9-357.558.039.290
LCNB Corporation LCNB 0.8201.441.241.271.251.171.051.11.221.21.390.990000
Landmark Bancorp Inc LARK 2.174.12.372.41.831.762.31.961.171.611.140.520.851.161.291.420.92
Lakeland Financial Corporation LKFN 1.853.33.383.132.42.552.761.741.551.431.250.880.841.051.031.010.97
Lakeland Bancorp Inc LBAI 0.981.131.381.321.121.020.890.820.710.720.630.54-0.320.550.670.630.73
Investors Bancorp Inc ISBC 0.6500.740.720.630.620.540.380.40.320.290.22-0.240.060.080.030
International Bancshares Corporation IBOC 2.2503.123.242.367.671.542.281.881.391.691.721.91.921.751.671.98
Independent Bank Group Inc IBTX 2.744.674.464.333.453.022.311.851.772.2321.9500000
Independent Bank Corporation IBCP 1.562.5321.681.221.060.870.773.550.8-2.94-4.09-39.6-39.984.514.319.7
Independent Bank Corp INDB 2.43.655.034.43.363.042.762.492.181.952.121.90.881.5222.172.14
IBERIABANK Corporation IBKCP 00000000000000000
IBERIABANK Corporation IBKCO 00000000000000000
IBERIABANK Corporation IBKC 005.436.464.454.434.183.32.22.591.871.888.412.973.213.572.24
HV Bancorp Inc HVBC 1.282.840.390.390.24000000000000
Huntington Bancshares Incorporated HBANO 00.16000000000000000
Huntington Bancshares Incorporated HBAN 0.430.71.271.20.980.870.820.720.720.690.590.19-6.14-0.440.251.921.77
Howard Bancorp Inc HBMD 0.73-0.910.89-0.220.770.730.732.480.440.310.350.2300000
Horizon Bancorp Inc HBNC 0.960.261.61.461.571.972.020.850.961.020.670.540.470.540.50.460.44
HopFed Bancorp Inc HFBC 0000.910000.30.50.380.250.960.251.221.11.031.09
Hope Bancorp Inc HOPE 0.780.211.361.451.230.6301.111.030.990.53-0.3-0.350.091.251.281.07
HomeTown Bankshares Corporation HMTA 00000000.620.481.220.41-1.380.1-0.8000
HomeStreet Inc HMST 2.723.510.721.471.792.532.131.491.615.982.8-6.34-20.410.63000
Home BancShares Inc HOMB 1.0301.731.731.351.562.070.850.570.560.460.130.260.110.250.210.17
Heritage Commerce Corp HTBK 0.340.590.840.840.80.720.490.420.360.270.28-3.64-1.210.131.121.441.19
Heartland Financial USA Inc HTLF 2.613.574.143.523.013.212.842.192.042.771.231.130.070.681.541.51.36
Hawthorn Bancshares Inc HWBK 1.622.172.551.781.31.31.61.250.710.170.14-0.910.49-4.991.251.751.59
HarborOne Bancorp Inc HONE 0.640.820.330.360.370.200000000000
Hanmi Financial Corporation HAFC 1.261.381.071.791.821.771.691.561.262.871.38-7.46-20.56-17.84-10.1610.569.36
Hancock Whitney Corporation HWCPL 00000000000000000
Hancock Whitney Corporation HWC 2.2103.723.722.931.911.772.11.931.751.151.42.262.042.263.061.64
Guaranty Federal Bancshares Inc GFED 1.091.572.111.641.451.261.31.331.580.31.010-1.29-2.062.192.252.03
Great Southern Bancorp Inc GSBC 2.824.215.144.713.663.223.293.12.423.541.931.464.44-0.352.152.221.63
Glen Burnie Bancorp GLBZ 0.3800.570.560.540.40.490.690.950.981.10.760.460.141.120.921.13
Glacier Bancorp Inc GBCI 1.662.792.382.171.751.591.541.511.311.050.240.610.561.191.281.211.09
German American Bancorp Inc GABC 1.642.342.291.991.682.522.261.431.321.271.070.810.730.770.570.620.59
Fulton Financial Corporation FULT 0.811.081.381.181.070.930.850.840.830.80.730.590.31-0.030.881.061
FNCB Bancorp Inc FNCB 0.5500.560.790.490.382.170.810.39-0.83-0.02-1.94-2.740.950.9200
Flushing Financial Corporation FFIC 1.211.181.441.921.561.511.491.481.261.131.151.280.911.091.011.141.31
First US Bancshares Inc FUSB 00.41.160.370.310.230.410.570.650.36-1.51-0.530.790.890.062.242.12
First United Corporation FUNC 1.151.971.851.511.070.841.310.480.760.480.33-1.91-2.081.452.082.051.99
First Midwest Bancorp Inc FMBI 0.770.881.821.521.41.231.140.921.06-0.280.35-0.27-0.7111.622.372.21
First Mid Illinois Bancshares Inc FMBH 0.922.72.872.522.251.541.821.851.731.621.291.071.041.671.571.511.44
First Merchants Corporation FRME 1.942.743.193.222.351.981.721.651.411.410.340.48-2.171.141.731.641.63
First Interstate BancSystem Inc FIBK 1.522.532.832.752.312.121.991.871.961.270.960.851.592.18.259.116.71
First Internet Bancorp INBKL 00000000000000000
First Internet Bancorp INBK 2.362.992.512.32.382.291.970.961.511.951.11000000
First Foundation Inc FFWM 1.0801.251.010.981.21.250.510.510.430000000
First Financial Northwest Inc FFNW 0.660.881.031.430.890.760.670.711.460.150.24-3.11-2.180.22-0.5100
First Financial Corporation Indiana THFF 2.193.933.83.82.892.652.352.552.372.482.832.141.731.891.941.771.72
First Financial Bankshares Inc FFIN 0.791.421.212.221.71.591.541.391.241.181.090.960.860.850.790.740.71
First Financial Bancorp FFBC 1021.931.651.431.221.090.831.141.140.994.780.610.930.540.88
First Community Corporation FCCO 0.91.351.451.451.060.990.920.780.780.790.810.36-7.95-2.141.211.11.04
First Community Bankshares Inc FCBC 1.582.022.462.181.641.441.311.311.111.41.071.23-2.750.152.622.572.32
First Citizens BancShares Inc FCNCA 29.6247.541.0533.5329.118.7817.2413.5617.3512.9218.818.511.158.7310.4112.1210.82
First Choice Bancorp FCBP 0.822.472.361.640000000000000
First Business Financial Services Inc FBIZ 2.071.972.681.861.361.72.841.751.741.651.620.190.210.620.660.760.97
First Busey Corporation BUSE 1.221.831.872.011.71.570.921.10.860.660.870.81-23.55-3.183.394.053.87
First Bancorp Inc ME FNLC 1.612.482.342.171.811.671.511.371.21.221.141.11.221.441.341.251.3
First Bancorp FBNC 2.022.823.13.011.831.331.31.190.98-1.540.440.353.371.371.511.341.12
Financial Institutions Inc FISI 2.5202.962.391.942.11.921.751.61.491.610.99-2.541.331.40.06
Fifth Third Bancorp FITBI 00000000000000000
Fifth Third Bancorp FITB 1.8703.363.061.841.91.591.662.021.661.180.630.67-3.911.982.132.77
Fidelity Southern Corporation LION 000.221.610001.281.211.320.540.52-0.64-1.130.610.970.97
Fidelity D & D Bancorp Inc FDBC 2.262.823.032.923.132.891.752.011.431.52-1-0.451.17000
Fauquier Bankshares Inc FBSS 01.21.81.621.10.991.841.281.160.551.121.010.951.031.391.561.6
Farmers National Banc Corp FMNB 1.061.471.281.160.910.780.470.480.410.530.50.660.440.430.460.550.62
Enterprise Financial Services Corporation EFSC 2.191.723.553.832.612.411.811.351.731.371.340.21-3.920.141.371.361.05
Enterprise Bancorp Inc EBTC 1.782.642.892.462.071.71.551.441.361.281.161.150.960.691.251.181.09
Emclaire Financial Corp EMCF 1.4602.861.722.31.842.032.21.911.81.981.850.81.872.131.552.03
Elmira Savings Bank NY The ESBK 0.7400.731.230.921.261.170.941.331.311.221.291.20.820.910.791.29
East West Bancorp Inc EWBC 3.0104.614.813.452.972.652.412.091.891.60.830.33-0.942.62.351.97
Eagle Bancorp Inc EGBN 2.864.094.194.423.332.862.51.951.761.461.040.70.50.560.650.670.64
Eagle Bancorp Montana Inc EBMT 1.172.171.91.071.311.360.670.530.50.560.620.540.520000
DNB Financial Corp DNBF 001.862.480001.661.361.791.531.160.410.31000
CVB Financial Corporation CVBF 0.851.31.491.241.070.931.020.980.910.740.770.590.560.750.720.830.83
ConnectOne Bancorp Inc CNOB 1.631.792.081.861.761.541.390.791.211.050.80.430.240.450.280.280.6
Community West Bancshares CWBC 0.760.970.930.880.720.620.790.750.980.31-1.930.18-1.150.240.630.890.95
Community Trust Bancorp Inc CTBI 2.6703.643.352.792.692.662.492.622.632.31.961.51.382.162.322.06
Community Bankers Trust Corporation ESXB 00.060.70.610.480.450.590000000000
Commerce Bancshares Inc CBSHP 00.78000000000000000
Commerce Bancshares Inc CBSH 2.492.913.723.782.882.712.652.152.132.162.011.711.331.521.651.721.68
Columbia Banking System Inc COLB 1.52.172.682.362.211.841.831.521.211.161.210.72-0.380.31.891.991.87
Colony Bankcorp Inc CBAN 0.941.241.121.41.10.850.710.570.370.140.13-0.11-2.850.281.191.411.25
CNB Financial Corporation CCNE 1.541.972.632.211.771.141.541.61.291.381.231.060.980.611.051.071
Civista Bancshares Inc CIVBP 00000000000000000
Civista Bancshares Inc CIVB 1.2722.011.021.351.440.880.850.640.570.36-0.320.09-5.061.251.121.15
City Holding Company CHCO 2.665.555.424.493.953.463.523.383.042.612.672.472.681.743.012.992.84
Citizens Holding Company CIZN 0.681.241.171.361.271.371.561.531.471.391.491.481.451.691.391.651.57
Citizens First Corporation CZFC 0001.890001.290.521.110.810.75-1.34-3.140.391.281.47
Citizens & Northern Corp CZNC 0.9901.270.420.620.961.021.381.51.851.921.45-4.41.121.191.421.52
China Commercial Credit Inc GLG 00-1.430.330.490.250-2.350.811.041.14000000
Chemung Financial Corp CHMG 2.844.013.214.062.152.271.991.741.872.382.42.800000
Chemical Financial Corporation CHFC 000.873.940001.9721.851.570.880.420.831.61.882.1
Century Bancorp Inc CNBKA 2.895.645.294.815.524.44.132.92.662.532.211.81.841.631.420.841.24
Central Valley Community Bancorp CVCY 1.211.621.591.541.391.350.990.480.770.750.630.310.280.790.991.070.94
CenterState Bank Corporation CSFL 001.881.761.061.020.860.310.410.330.26-0.22-0.470.260.630.750.66
CBTX Inc CBTX 0.891.062.021.890.69000000000000
CB Financial Services Inc CBFV 0.4802.631.41.671.852.061.631.721.71.78000000
Cathay General Bancorp CATY 1.892.873.483.332.52.191.991.721.431.281.06-0.06-1.5912.462.272.05
Carolina Trust BancShares Inc CART 000.380.460001.42-0.350.03-0.5-0.02-1.3-0.240.570.870.81
Carolina Financial Corporation CARO 002.872.262.041.651.630.871.7700000000
Capital City Bank Group CCBG 101.831.540.880.690.530.530.350.010.29-0.02-0.20.891.661.791.66
Camden National Corporation CAC 2.520.893.73.392.733.183.432.191.982.032.272.151.981.332.061.951.87
Cambridge Bancorp CATC 3.95.035.375.774.554.183.943.783.623.453.253.512.750000
C&F Financial Corporation CFFI 4.116.065.475.153.793.873.683.594.194.863.722.241.441.372.673.713.36
Business First Bancshares Inc BFST 1.431.641.741.220000.720.8700000000
BSB Bancorp Inc BLMT 00000000.490.220.160000000
Bryn Mawr Bank Corporation BMTC 1.911.632.933.132.392.111.892.011.81.61.540.851.181.081.581.461.31
Bridge Bancorp Inc BDGE 01.852.591.971.72.021.831.181.361.481.541.451.411.421.361.331.53
Boston Private Financial Holdings Inc BPFH 0.130.550.970.920.850.870.70.80.680.610.46-0.29-0.52-8.870.111.431.38
BOK Financial Corporation BOKFL 00000000000000000
BOK Financial Corporation BOKF 4.51.87.166.85.33.534.214.224.595.134.173.612.962.273.223.163.01
Blue Hills Bancorp Inc BHBK 00000000000000000
Banner Corporation BANR 2.893.274.194.152.982.772.642.792.383.16-0.15-7.21-16.31-55.5617.4318.067
Bank OZK OZK 2.303.313.242.962.552.081.521.261.11.470.940.550.510.470.470.47
Bank of the James Financial Group Inc BOTJ 0.841.151.281.210.860.751.061.010.910.640.180.55-0.20.07000
Bank of South Carolina Corp BKSC 0.611.141.311.240.961.041.010.790.760.680.60.580.360.550.720.750.61
Bank of Marin Bancorp BMRC 1.372.222.482.343.263.793.051.651.291.641.451.281.11.161.161.061.06
Bank of Commerce Holdings CA BOCH 0.540.830.830.960.650.60.620.410.520.40.370.350.580.250.680.740.71
Bank First National Corporation BFC 2.9903.890.910000000000000
BancFirst Corporation BANFP 00000000000000000
BancFirst Corporation BANF 2.7234.053.764.114.443.982.021.751.681.471.351.051.431.671.541.34
Auburn National Bancorporation Inc AUBN 1.212.092.722.422.262.242.152.041.951.861.521.470.661.811.861.741.69
Atlantic Capital Bancshares Inc ACBI 1.231.052.121.090.540.520.240.550.380.440000000
Arrow Financial Corporation AROW 1.72.632.522.52.0521.931.661.561.591.581.591.591.491.241.181.28
Ames National Corporation ATLO 1.32.061.861.830.761.261.611.641.51.521.481.370.950.671.171.161.23
AmeriServ Financial Inc ASRV 0.220.270.350.430.310.260.30.150.260.210.240.01-0.290.250.140.11-0.45
Ameris Bancorp ABCB 3.063.782.852.82.492.31.651.460.750.460.76-0.35-3.27-0.311.111.651.12
American River Bankshares AMRB 0.451.20.940.830.740.940.70.540.340.340.250.050.261.31.391.391.38
American National Bankshares Inc AMNB 2.022.731.982.592.061.881.731.6222.041.641.351.121.311.861.91.81
ACNB Corporation ACNB 1.842.133.363.092.151.81.831.711.561.491.431.421.221.131.321.281.36
1st Source Corporation SRCE 2.2903.573.162.512.222.232.172.031.841.781.10.721.251.161.561.33
Bridgewater Bancshares, Inc. BWB 0.7501.050.910000000000000
OP Bancorp OPBK 0.750.851.030.890000000000000
Level One Bancorp, Inc. LEVL 1.942.582.091.910000000000000
BayCom Corp BCML 0.890.881.771.691.11.090.941.080.540.451.920.250.230000
Spirit of Texas Bancshares, Inc. STXB 1.2801.41.030000000000000
Origin Bancorp, Inc. OBNK 2.251.552.282.20000000000000
Coastal Financial Corporation CCB 1.041.241.080.910000000000000
First Western Financial, Inc. MYFW 1.53.081.010.630000000000000
Pacific City Financial Corporation PCB 01.492.710.790000000000000
FVCBankcorp, Inc. FVCB 0.7400.830.880.70.860.890.40.250.220000000
Bank7 Corp. BSVN 1.231.572.091.440000000000000
Capital Bancorp, Inc. CBNK 1.331.871.210.7700.340.60000000000
Cadence Bancorporation CADE 1.64-1.641.551.971.48000.55000000000
Guaranty Bancshares, Inc. GNTY 1.752.62.251.771.58000000000000.71
Byline Bancorp, Inc. BY 1.2901.481.180.74000000000000
RBB Bancorp RBB 1.301.942.031.44000.79000000000
Merchants Bancorp MBIN 3.601.862.080.92000000000000
Luther Burbank Corporation LBC 0.760.750.870.790.27000000000000
Midland States Bancorp, Inc. MSBI 1.690.952.261.661.991.7300.531.700000000
First Hawaiian, Inc. FHB 1.111.422.131.931.661.1701.55000000000
FB Financial Corporation FBK 21.532.652.552.110.9801.891.5700000000
CapStar Financial Holdings, Inc. CSTR 1.041.221.20.671.070.4300.490.6200000000
County Bancorp, Inc. ICBK 1.6902.362.041.491.861.821.691.4300000000
Franklin Financial Network, Inc. FSB 001.922.342.422.381.521.271.100000000
People's Utah Bancorp PUB 00.572.332.141.511.30.860.980.890.740000000
Live Oak Bancshares, Inc. LOB 2.291.430.441.241.20.510.380.411.370.80000000
Allegiance Bancshares, Inc. ABTX 2.012.212.482.371.581.750.731.261.2200000000
Equity Bancshares, Inc. EQBK 2.05-4.971.612.281.981.440.771.30.9200000000
Ally Financial Inc. ALLY 4.522.884.342.952.412.162.011.83-1.640.96-691-1-210000
ServisFirst Bancshares, Inc. SFBS 1.873.132.762.531.792.552.451.050.950.830.590.470.170.220.190.180
Bankwell Financial Group, Inc. BWFG 1.50.752.312.212.051.621.230.781.440.380000000
Investar Holding Corporation ISTR 1.041.271.661.391.131.110.990.930.810.710000000
Citizens Financial Group, Inc. CFG 2.812.233.823.522.631.941.611.55-6.121.150.9000000
Veritex Holdings, Inc. VBTX 1.2301.691.60.941.130.840.720.570.240.01000000
Great Western Bancorp, Inc. GWB 1.99-12.262.92.972.552.371.981.811.661.260000000
Triumph Bancorp, Inc. TBK 2.42.532.252.031.541.170.81.521.392.240000000