Finance Investment Bankers/Brokers/Service

Company Ticker 2020201920182017201620152014201320122011201020092008200720062005
Fathom Holdings Inc. FTHM 0000000000000000
XP Inc. XP 0000000000000000
Huize Holding Ltd. HUIZ 0000000000000000
BRP Group, Inc. BRP 0000000000000000
AssetMark Financial Holdings, Inc. AMK 00.3900000000000000
Owl Rock Capital Corp. ORCC 01.1500000000000000
Seaboard Corporation SEB 0246.62-14.61266.24266.5146.82311.44177.53234.54284.66231.6974.74118.19144.15205.09211.94
Ladenburg Thalmann Financial Services Inc LTSK 0000000000000000
Ladenburg Thalmann Financial Services Inc LTS 0-0.0300000.08-0.04-0.090.02-0.06-0.11-0.120.060.03-0.24
Cohen & Company Inc COHN 7.66-1.81-2.140.970.190.29-1.7-10.8-0.9-8.87.3-12.1-7.2-28.3148-45
Waddell & Reed Financial Inc WDR 1.081.562.281.712.283.123.712.961.762.051.831.231.121.480.550.73
The Charles Schwab Corporation SCHW 2.112.672.451.641.290.990.950.780.690.70.380.681.051.960.950.55
Stifel Financial Corporation SFB 0000000000000000
Stifel Financial Corporation SF 04.954.7342.342.472.312.22.21.340.031.561.320.830.490.69
Raymond James Financial Inc RJF 6.177.376.645.624.183.293.322.582.22.191.831.251.932.111.851.33
Piper Jaffray Companies PJC 05.053.720003.872.72.26-6.511.231.55-11.551.210.072.1
Oppenheimer Holdings Inc OPY 9.33.822.051.890.750.720.621.77-0.270.742.771.55-1.575.572.761.36
Nomura Holdings Inc ADR NMR 0.540.69-0.210.640.510.520.560.340.040.090.23-3.67-0.330.781.430.45
Morgan Stanley MS 05.194.733.642.912.411.61.36-0.021.232.63-0.771.452.987.074.57
JMP Group LLC JMPB 0000000000000000
JMP Group LLC JMP -0.24-0.32-0.10.380.280.570.570.160.12-0.110.430.49-0.53-3.950.30
Intercontinental Exchange Inc ICE 3.773.423.432.9411.0312.141.710.641.51.381.070.850.830.680.48-0.08
Greenhill & Co Inc GHL 1.030.511.420.771.910.821.431.551.381.441.122.391.744.012.551.81
Goldman Sachs Group Inc The GS 24.72125.2719.816.3618.2717.0715.4614.134.5113.1822.134.4724.7319.6911.21
Gamco Investors Inc GBL 2.22.984.072.832.813.184.284.542.862.612.522.020.892.792.492.11
GAIN Capital Holdings Inc GCAP 2.09-0.82.10.791.170.970.530.710.070.410.754.94000
Credit Suisse Group CS 01.330.780.61.352.791.171.320.861.494.044.827.256.427.854.16
BlackRock Inc BLK 31.8928.4626.5822.6519.3119.619.2516.8713.7912.3710.556.115.787.373.873.5
Associated Capital Group Inc AC 0.841.74-2.520.980.410.450.12000000000
WisdomTree Investments Inc WETF -0.250.10.230.240.210.60.440.370.080.02-0.07-0.21-0.27000
TD Ameritrade Holding Corporation AMTD 1.953.593.142.131.531.51.421.221.061.1111.11.331.060.950.82
T Rowe Price Group Inc TROW 9.988.77.275.434.684.64.553.93.362.922.531.651.812.41.91.58
Siebert Financial Corp SIEB 00.130.440.070.050.12-0.3-0.27-0.01-0.24-0.12-0.05-0.080.10.150.08
SEI Investments Company SEIC 3.013.253.142.332.031.951.851.641.181.111.220.910.711.281.170.91
Payment Data Systems Inc PYDS 00-0.310000.41-0.150.15000-0.1500-0.6
Net 1 UEPS Technologies Inc UEPS -1.89-4.29-0.591.581.822.061.50.280.990.060.841.531.491.111.030.8
Navient Corporation NAVI 02.571.491.771.831.832.663.121.91.18000000
National Holdings Corporation NHLDW 0000000000000000
National Holdings Corporation NHLD -0.38-0.32-0.190.520.550.121.50.2-0.8-1.8-3.9-4.1-20.21.30.4-2.9
Nasdaq Inc NDAQ 5.594.632.734.233.683.42.392.252.042.151.911.251.553.460.950.57
MarketAxess Holdings Inc MKTX 7.855.44.573.93.352.541.972.011.591.20.80.420.220.30.150.23
LPL Financial Holdings Inc LPLA 5.866.624.852.922.132.061.751.721.371.5-0.640.470.45000
INTL FCStone Inc INTL 04.294.183.292.562.840.980.970.641.830.32.82.95-0.560.410.33
Euronet Worldwide Inc EEFT 06.765.324.313.753.021.891.690.40.71-0.750.59-3.930.761.160.6
Credit Suisse AG DSLV 0000000000000000
Credit Suisse AG DGLD 0000000000000000
Cowen Inc COWN 7.10.571.171.140.830.565.60.16-0.84-4.52-2.48-5.4-15.125.2411.683.76
CME Group Inc CME 5.875.915.714.764.483.873.352.922.75.432.862.482.432.992.321.76
China Finance Online Co Limited JRJC -4.5-2.73-0.91.620.760.89-0.35-0.4-0.54-0.890.09-0.30.84-0.22-0.030.26
BGC Partners Inc BGCP 00.160.231.110.830.75-0.010.360.160.170.240.24-0.280.17-0.580.03
Yintech Investment Holdings Limited YIN 1.180.22-1.81.212.2200000000000
Virtu Financial, Inc. VIRT 5.16-0.532.780.570.870.880000000000