SUBSCRIBE Log In | Sign Up

Sectors & Industries

Company Ticker 201920182017201620152014201320122011201020092008200720062005
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate IPB ---------------
Walker & Dunlop Inc WD 5.455.054.753.672.661.581.211.311.600.552.761.45---
STRATS Trust GJH ---------------
Select Asset Inc JBN ---------------
S&P Global Inc SPGI 9.538.56.89999999999999955.354.53-0.424.911.533.002.652.332.512.942.402.21
Regional Management Corp RM 3.833.172.42.09000000000000031.81999999999999981.142.232.072.191.701.030.680.00--
PPlus Trust PYT ---------------
PPlus Trust PYS ---------------
PPDAI Group Inc PPDF ---------------
PennyMac Financial Services Inc PFSI 4.892.572.272.942.171.730.820.000.000.00-----
OneMain Holdings Inc OMF 6.725.063.544.212.354.02-0.19-2.18-2.42------
Ocwen Financial Corporation OCN 1.580.620.940.74999999999999991.72-3.602.131.310.710.360.000.210.572.910.24
Nelnet Inc NNI 4.995.554.424.975.64999999999999956.626.503.764.243.812.780.580.661.273.37
Moody's Corporation MCO 8.2900000000000017.3799999999999996.014.84.5900000000000014.613.603.052.492.151.691.872.582.581.84
Merrill Lynch Depositor Inc PIY ---------------
Green Dot Corporation GDOT 2.352.551.72000000000000021.14000000000000011.120.900.761.070.830.520.520.26-0.050.00-
Equifax Inc EFX 5.615.7799999999999995.9599999999999995.524.52.972.842.221.882.111.832.092.022.121.86
Enova International Inc ENVA 3.46999999999999982.331.11999999999999990.951.41000000000000013.382.361.781.12------
Discover Financial Services DFS 9.087.81000000000000055.975.785.134.904.964.464.061.222.381.901.232.261.21
Corporate Asset Backed Corp CABCO GYC ---------------
CABCO Series 2004 101 Trust GYB ---------------
American Express Company AXP 8.197.325.895.75.3699999999999995.564.883.894.123.351.542.323.342.992.97
AllianzGI NFJ Dividend Interest & Premium Strategy Fund NFJ ---------------
World Acceptance Corporation WRLD 5.997.587.598.04000000000000110.8700000000000019.608.006.595.634.453.432.892.602.021.74
Wins Finance Holdings Inc WINS ---0.43000000000000005-----------
SLM Corporation SLMBP ---------------
SLM Corporation SLM 1.271.060.730.530.60.420.580.451.180.940.38-0.69-2.262.633.05
Security National Financial Corporation SNFCA 0.521.39000000000000010.85000000000000010.970.910.540.501.200.10-0.030.310.050.210.420.30
PRA Group Inc PRAA 1.91.451.332.694.273.503.452.461.951.450.960.991.020.920.76
New York Mortgage Trust Inc NYMTP ---------------
Navient Corporation JSM ---------------
Mr Cooper Group Inc COOP 4.23-0.080.78--0.360.00-94.72-------
Mogo Finance Technology Inc MOGO 0.490.6900000000000001-------------
Medallion Financial Corp MFINL ---------------
Medallion Financial Corp MFIN 0.671.29999999999999980.290000000000000040.530.69000000000000011.141.161.211.090.640.060.860.870.740.39
LM Funding America Inc LMFA 0.381.261.64000000000000010.7200000000000001-0.00---------
LendingTree Inc TREE 3.40000000000000043.47999999999999953.122.784.3900000000000010.840.364.36-5.41-1.65-2.32-21.59-59.000.930.00
Hexindai Inc HX 0.41.44000000000000020.8200000000000001------------
Credit Acceptance Corporation CACC 26.18999999999999828.4720.47999999999999717.7214.64999999999999911.9210.548.587.075.674.622.161.761.671.85
Consumer Portfolio Services Inc CPSS 0.230.510.70000000000000011.011.10.920.672.72-0.76-1.90-3.07-1.360.611.640.14
Blucora Inc BCOR 2.762.492.051.451.8599999999999999-0.860.590.540.560.130.21-0.540.67-0.464.47
Atlanticus Holdings Corporation ATLC 1.56999999999999981.911.7210.270.51-1.291.265.19-2.45-11.34-2.93-1.042.143.34
America First Multifamily Investors L P ATAX 0.420000000000000040.60.440000000000000060.350.350.250.400.14-0.040.070.150.200.340.741.74
360 Finance Inc QFIN 20.58-------------
Senmiao Technology Limited AIHS 0.140.1-------------
GOLDEN BULL LIMITED DNJR ---------------
X Financial XYF 0.58000000000000010.4-------------
CNFinance Holdings Limited CNF 0.910.89-------------
Weidai Ltd. WEI 0.720.64-------------
Elevate Credit, Inc. ELVT 0.730.40.15999999999999998------------
China Rapid Finance Limited XRF 0.030.551.4300000000000002---0.11---------
Qudian Inc. QD 1.521.160.5900000000000001------------
CURO Group Holdings Corp. CURO 2.661.750.33------------
LexinFintech Holdings Ltd. LX 1.531.35999999999999990.05------------
TransUnion TRU 2.592.30999999999999961.721.39000000000000010.8-0.09-0.24-0.080.000.00-----
Yirendai Ltd. YRD 1.174.473.34999999999999962.770.25-0.09-0.17--------
Santander Consumer USA Holdings Inc. SC 2.85000000000000052.521.852.13999999999999972.412.042.092.073.121.78-----
Synchrony Financial SYF 4.293.752.61999999999999972.712.652.782.813.000.00------
On Deck Capital, Inc. ONDK 0.220000000000000030.430.300000000000000041.160.26-0.60-8.64-4.27-------