Finance Finance: Consumer Services

Company Ticker 20212020201920182017201620152014201320122011201020092008200720062005
Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate IPB 00000000000000000
Walker & Dunlop Inc WD 3.527.695.454.964.753.672.661.581.211.311.60.552.761.45000
STRATS Trust GJH 00000000000000000
Select Asset Inc JBN 00000000000000000
S&P Global Inc SPGI 3.129.668.67.736.95.354.53-0.424.911.5332.652.332.512.942.42.21
Regional Management Corp RM 4.1803.833.172.42.091.821.142.232.072.191.71.030.68000
PPlus Trust PYT 00000000000000000
PPlus Trust PYS 00000000000000000
PPDAI Group Inc PPDF 0001.70000000000000
PennyMac Financial Services Inc PFSI 8.0920.924.892.592.272.942.171.730.8200000000
OneMain Holdings Inc OMF 5.660.336.725.063.544.212.354.02-0.19-2.18-2.42000000
Ocwen Financial Corporation OCN -0.19-4.592.58-0.530.940.751.72-3.62.131.310.710.3600.210.572.910.24
Nelnet Inc NNI 5.3603.875.554.424.975.656.626.53.764.243.812.780.580.661.273.37
Moody's Corporation MCO 6.9706.297.386.014.84.594.613.63.052.492.151.691.872.582.581.84
Merrill Lynch Depositor Inc PIY 00000000000000000
Green Dot Corporation GDOT 0.910.421.882.181.721.141.120.90.761.070.830.520.520.26-0.0500
Equifax Inc EFX 3.384.13-3.292.475.965.524.52.972.842.221.882.111.832.092.022.121.86
Enova International Inc ENVA 4.1311.311.021.991.120.951.413.382.361.781.12000000
Discover Financial Services DFS 10.593.69.087.795.975.785.134.94.964.464.061.222.381.91.232.261.21
Corporate Asset Backed Corp CABCO GYC 00000000000000000
CABCO Series 2004 101 Trust GYB 00000000000000000
American Express Company AXP 5.543.777.997.915.895.75.375.564.883.894.123.351.542.323.342.992.97
AllianzGI NFJ Dividend Interest & Premium Strategy Fund NFJ 00000000000000000
World Acceptance Corporation WRLD 6.7804.813.137.598.0410.879.686.595.634.453.432.892.62.021.74
Wins Finance Holdings Inc WINS 00-2.510.5100.4300000000000
SLM Corporation SLMBP 00.57000000000000000
SLM Corporation SLM 2.192.221.31.070.730.530.60.420.580.451.180.940.38-0.69-2.262.633.05
Security National Financial Corporation SNFCA 1.1500.611.240.850.970.910.540.51.20.1-0.030.310.050.210.420.3
PRA Group Inc PRAA 2.4901.891.441.332.694.273.53.452.461.951.450.960.991.020.920.76
New York Mortgage Trust Inc NYMTP 00000000000000000
Navient Corporation JSM 00000000000000000
Mr Cooper Group Inc COOP 10.7702.9511.220.080.780-0.360-94.720000000
Mogo Finance Technology Inc MOGO 0-0.570.17-0.760000000000000
Medallion Financial Corp MFINL 00000000000000000
Medallion Financial Corp MFIN 0.75-1.42-0.07-1.030.290.530.691.141.161.211.090.640.060.860.870.740.39
LM Funding America Inc LMFA 2.85-0.26-0.96-0.471.640.7200000000000
LendingTree Inc TREE 1.8301.226.853.122.784.390.840.364.36-5.41-1.65-2.32-21.59-590.930
Hexindai Inc HX -2.1300.450.340.82000000000000
Credit Acceptance Corporation CACC 2923.4734.5729.3920.4817.7214.6511.9210.548.587.075.674.622.161.761.671.85
Consumer Portfolio Services Inc CPSS 0.600.220.590.71.011.10.920.672.72-0.76-1.9-3.07-1.360.611.640.14
Blucora Inc BCOR 1.2-7.170.980.92.051.451.86-0.860.590.540.560.130.21-0.540.67-0.464.47
Atlanticus Holdings Corporation ATLC 3.4701.571.911.7210.270.51-1.291.265.19-2.45-11.34-2.93-1.042.143.34
America First Multifamily Investors L P ATAX 0.2200.420.60.440.350.350.250.40.14-0.040.070.150.20.340.741.74
360 Finance Inc QFIN 05.184.380.580000000000000
Senmiao Technology Limited AIHS -0.180-0.24-0.10000000000000
GOLDEN BULL LIMITED DNJR 00000000000000000
X Financial XYF 0-3.862.681.020000000000000
CNFinance Holdings Limited CNF 00.231.950.890000000000000
Weidai Ltd. WEI 001.2420000000000000
Elevate Credit, Inc. ELVT 0.250.490.730.280.16000000000000
China Rapid Finance Limited XRF 000.03-1.811.4300-0.11000000000
Qudian Inc. QD 1.85-3.023.091.130.59000000000000
CURO Group Holdings Corp. CURO 2.9802.43-0.480.33000000000000
LexinFintech Holdings Ltd. LX 0-2.83.291.590.05000000000000
TransUnion TRU 1.321.791.811.451.721.390.8-0.09-0.24-0.080000000
Yirendai Ltd. YRD 0.701.782.263.352.770.25-0.09-0.1700000000
Santander Consumer USA Holdings Inc. SC 5.872.872.862.541.852.142.412.042.092.073.121.7800000
Synchrony Financial SYF 3.852.275.553.742.622.712.652.782.8130000000
On Deck Capital, Inc. ONDK 000.280.350.31.160.26-0.6-8.64-4.270000000