D. Jones Historical Daily Prices, Annual Return, Charts
Annual Returns Chart of
Year End Closing Prices and Returns
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOY | 34238 | 30596 | 28538 | 23328 | 24719 | 19763 | 17425 | 17823 | 16577 | 13104 | 12218 |
| Annual Returns | 11.9% | 7.2% | 22.3% | -5.6% | 25.1% | 13.4% | -2.2% | 7.5% | 26.5% | 7.3% | 5.5% |
| Year | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOY | 11578 | 10428 | 8776 | 13265 | 12463 | 10718 | 10783 | 10454 | 8342 | 10022 | 10788 |
| Annual Returns | 11% | 18.8% | -33.8% | 6.4% | 16.3% | -0.6% | 3.1% | 25.3% | -16.8% | -7.1% | -6.2% |