SMI Historical Daily Prices, Annual Return, Charts
Annual Returns Chart of
Year End Closing Prices and Returns
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOY | 11826 | 10708 | 10617 | 8429 | 9382 | 8220 | 8818 | 8983 | 8203 | 6822 | 5936 |
| Annual Returns | 10.4% | 0.9% | 26% | -10.2% | 14.1% | -6.8% | -1.8% | 9.5% | 20.2% | 14.9% | -7.8% |
| Year | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOY | 6436 | 6546 | 5535 | 8484 | 8786 | 7584 | 5693 | 5488 | 4631 | 6418 | 8135 |
| Annual Returns | -1.7% | 18.3% | -34.8% | -3.4% | 15.8% | 33.2% | 3.7% | 18.5% | -27.8% | -21.1% | 7.5% |