KLCI Historical Daily Prices, Annual Return, Charts
Annual Returns Chart of
Year End Closing Prices and Returns
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOY | 1511 | 1627 | 1600 | 1691 | 1797 | 1642 | 1693 | 1761 | 1867 | 1689 | 1531 |
| Annual Returns | -7.2% | 1.7% | -5.4% | -5.9% | 9.4% | -3% | -3.9% | -5.7% | 10.5% | 10.3% | 0.8% |
| Year | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOY | 1519 | 1273 | 877 | 1445 | 1096 | 900 | 907 | 794 | 646 | 696 | 680 |
| Annual Returns | 19.3% | 45.2% | -39.3% | 31.8% | 21.8% | -0.8% | 14.3% | 22.8% | -7.1% | 2.4% | -16.3% |