United Parcel Service Inc (UPS)

Transportation > Trucking Freight/Courier Services

Price

  • Last Close
  • $ 218.07
    + 12.8
  • Trading Volume
  • 6,589,100
  • Market Cap
  • $ 187.4B
  • 52-Week High/Low
  • 218.07 - $155

Earnings

  • Earning
  • 2020 2021
    $ 0 -
  • 2021 P/E Ratio
  • Trailing Forward
    0 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 12594332 1.47

Gain

  • 30-day
  • UPS 16.71%
    S&P 500 2.97%
  • 90-day
  • 13.26%
  • 3.34%
  • 180-day
  • 6.69%
  • 9.52%
  • 52-Week
  • 27.65%
  • 34.93%

Dividend

  • Dividend
  • 4.04
  • Dividend Yield
  • ;2.4%
  • Outstanding
  • 859,226,168
  • 50 Day Avg Volume
  • 20474894

Calender

  • Fiscal Year End
  • Dec 31
  • Last Earning Date
  • Feb 02, 2021
  • Ex-Dividend Date
  • May 21, 2021
  • Current Year Beta
  • 0.65

Ratio

  • Debt To EQuity
  • 6.56
  • Return On Equity
  • 157.75%
  • Book Value
  • $0.86

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Q1 5.5 1.1 1.4 1.6 1.3 1.3 1.1 1 1.1 1 0.9 0.5
Q2 3.1 2 2 1.9 1.6 1.4 1.4 0.5 1.1 1.2 1.1 0.8
Q3 0 2.2 2.1 1.8 1.5 1.4 1.4 1.3 1.2 0.5 1.1 1
Q4 0 -3.8 0 1.9 1.7 1.6 1.6 0.5 1.2 -1.8 0.8 1
A 8.5 1.63 5.4 7.3 6 5.8 5.4 3.3 4.6 0.8 3.8 3.3

Dividend
+

2016 2017 2018 2019 2020 2021
Q1 0.78 0.83 0.91 0.96 1.01 1.02
Q2 0.78 0.83 0.91 0.96 1.01 1.02
Q3 0.78 0.83 0.91 0.96 1.01 -
Q4 0.78 0.83 0.91 0.96 1.01 -
A 3.12 3.32 3.64 3.84 4.04 2.04

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -0.3% -19.6% 14.6% -11.4% -5.7% 10.5% -12.2% -6.7% 17.4% 11.1% -
Q2 23.8% 19% -10.1% 3.1% 3.9% 2.9% 0.7% 6.1% 3.1% -1.6% -
Q3 -12.4% 51.5% 16% 11.1% 9.4% 2.2% 2.6% -3.6% 5.7% -8.4% -
Q4 12.7% - -2.9% -16.3% -0.6% 5.6% -1.8% 13.8% 15.7% 3.2% -

Returns +
M

J F M A M J J A S O N D
2021 -8% 1.8% 6.4% 21.7% 5.2% -3.3% -7.7% 1.9% -6.9% 12.7% - -
2020 -11% -12.6% 3.3% 1.3% 5.3% 11.5% 28.4% 14.6% 2.9% -6.7% 8.9% -1.6%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
UPS 29%45%19%-15%7%23%-11%9%47%4%4%

Annual
Returns

52 Week
High/Low

Earnings

Chart