Intel Corporation (INTC)

Technology > Semiconductors

Price

  • Last Close
  • $ 49.46
    -6.14
  • Trading Volume
  • 108,409,258
  • Market Cap
  • $ 253.8B
  • 52-Week High/Low
  • 67.96 - $44.25

Earnings

  • Earning
  • 2020 2021
    $ 4.94 -
  • 2021 P/E Ratio
  • Trailing Forward
    11.25 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 50316566 1.1

Gain

  • 30-day
  • INTC 3.92%
    S&P 500 2.01%
  • 90-day
  • 5.9%
  • 3.26%
  • 180-day
  • -5.32%
  • 8.65%
  • 52-Week
  • 3.14%
  • 31.15%

Dividend

  • Dividend
  • 1.32
  • Dividend Yield
  • ;2.64%
  • Outstanding
  • 4,564,000,000
  • 50 Day Avg Volume
  • 55543643

Calender

  • Fiscal Year End
  • Dec 29
  • Last Earning Date
  • Oct 21, 2021
  • Ex-Dividend Date
  • Aug 05, 2021
  • Current Year Beta
  • 1.03

Ratio

  • Debt To EQuity
  • 0.34
  • Return On Equity
  • 28.24%
  • Book Value
  • $19.15

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Q1 0.8 1.3 0.9 0.9 0.7 0.5 0.4 0.4 0.4 0.5 0.6 0.4
Q2 1.2 1.2 0.9 1.1 0.7 0.6 0.6 0.6 0.4 0.5 0.5 0.5
Q3 0 1 1.4 1.4 1 0.8 0.6 0.7 0.6 0.6 0.7 0.5
Q4 0 1.4 1.6 1.1 1.1 0.8 0.7 0.7 0.5 0.5 0.6 0.6
A 2.1 4.9 4.7 4.5 3.5 2.7 2.3 2.3 1.9 2.1 2.4 2

Dividend
+

2016 2017 2018 2019 2020 2021
Q1 0.26 0.26 0.3 0.315 0.33 0.3475
Q2 0.26 0.2725 0.3 0.315 0.33 0.3475
Q3 0.26 0.2725 0.3 0.315 0.33 0.3475
Q4 0.26 0.273 0.3 0.315 0.33 0.3475
A 1.04 1.078 1.2 1.26 1.32 1.39

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 27.9% -9.5% 14.4% 13.6% 0.2% -5.3% -13.2% 0.4% 7.1% 16.9% -
Q2 -12.3% 10.6% -11.9% 2.2% -5.8% 2.3% -2% 20.7% 14.1% -5.4% -
Q3 -5.1% -13.5% 5.7% -5.2% 13.7% 16% -0.1% 13.4% -3.1% -14.3% -
Q4 -7.2% -3.3% 17.2% 1.7% 18.9% -3.2% 15.1% 4.9% 14.3% -8.5% -

Returns +
M

J F M A M J J A S O N D
2021 13.2% 7.2% 5.3% -10.1% -0.7% -1.7% -4.3% 0.6% -1.4% -7.2% - -
2020 7.5% -12.5% -3.7% 10.8% 4.9% -4.9% -20.8% 7.5% 1.6% -14.5% 9.2% 3.5%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
INTC -1%-16%27%4%31%9%-2%44%31%-12%19%

Annual
Returns

52 Week
High/Low

Earnings

Chart