Five9, Inc. (FIVN)

Technology > EDP Services

Price

  • Last Close
  • $ 160.42
    + 0.17
  • Trading Volume
  • 2,676,200
  • Market Cap
  • $ 9.6B
  • 52-Week High/Low
  • 208.22 - $138.83

Earnings

  • Earning
  • 2020 2021
    $ -0.66 -
  • 2021 P/E Ratio
  • Trailing Forward
    -242.8 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 5112669 8.57

Gain

  • 30-day
  • FIVN -6.97%
    S&P 500 2.01%
  • 90-day
  • -19.22%
  • 3.26%
  • 180-day
  • -10.73%
  • 8.65%
  • 52-Week
  • 12.63%
  • 31.15%

Dividend

  • Dividend
  • 0
  • Dividend Yield
  • ;0%
  • Outstanding
  • 59,637,000
  • 50 Day Avg Volume
  • 35751289

Calender

  • Fiscal Year End
  • Dec 31
  • Last Earning Date
  • Feb 22, 2021
  • Ex-Dividend Date
  • -
  • Current Year Beta
  • 1

Ratio

  • Debt To EQuity
  • 1.41
  • Return On Equity
  • -0.15%
  • Book Value
  • $4.35

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -0.2 -0.1 -0 -0 0.1 0.1 0.2 -1.5 -1.9 0 0
Q2 -0.3 -0.3 -0 -0 0.1 0.1 0.1 -0.2 -2.3 0 0
Q3 0 -0.2 -0 -0 0 0.1 0.1 -0.2 -2.1 0 0
Q4 0 -0.1 0 0.1 0 0 0.1 0.9 -1.7 0 0
A -0.4 -0.7 -0.1 0 0.2 0.3 0.5 -1 -7.8 -5.8 -3

Dividend
+

Q1
Q2
Q3
Q4
A

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -10.3% 17.1% 20.8% 19.7% 16% 2.2% 24.1% - - - -
Q2 17.2% 44.7% -1.1% 20% 30.7% 33.9% -5.9% -5.8% - - -
Q3 -12.9% 17.2% 3.3% 23.7% 11.1% 31.8% -29.3% -9.2% - - -
Q4 0.3% 34.5% 22% 3.5% 0.7% -9.5% 135.1% -31.5% - - -

Returns +
M

J F M A M J J A S O N D
2021 -4.7% 11.3% -15.4% 20.2% -5.8% 3.6% 10.1% -21.6% 1% 0.3% - -
2020 9.9% -1% 7.6% 21.2% 12.4% 6.2% 9.2% 4.1% 3.1% 17% 2.3% 12.4%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
FIVN -8%167%49%76%75%63%94%0%0%0%0%

Annual
Returns

52 Week
High/Low

Earnings

Chart