Commerce Bancshares Inc (CBSH)

Finance > Major Banks

Price

  • Last Close
  • $ 68.62
    -0.19
  • Trading Volume
  • 283,134
  • Market Cap
  • $ 7.6B
  • 52-Week High/Low
  • 80.75 - $62.72

Earnings

  • Earning
  • 2020 2021
    $ 2.91 -
  • 2021 P/E Ratio
  • Trailing Forward
    23.58 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 6201391 5.6

Gain

  • 30-day
  • CBSH -7.06%
    S&P 500 -0.32%
  • 90-day
  • -0.92%
  • 4.21%
  • 180-day
  • -8.76%
  • 10.34%
  • 52-Week
  • 8.05%
  • 26.59%

Dividend

  • Dividend
  • 1.04142
  • Dividend Yield
  • ;1.58%
  • Outstanding
  • 110,696,000
  • 50 Day Avg Volume
  • 220744

Calender

  • Fiscal Year End
  • Dec 31
  • Last Earning Date
  • Jan 18, 2022
  • Ex-Dividend Date
  • Jun 03, 2021
  • Current Year Beta
  • 0.78

Ratio

  • Debt To EQuity
  • 0
  • Return On Equity
  • 14.45%
  • Book Value
  • $29.16

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Q1 1.1 0.4 0.9 0.9 0.7 0.7 0.6 0.5 0.5 0.5 0.5 0.3
Q2 1.4 0.3 1 1 0.8 0.7 0.8 0.5 0.5 0.6 0.5 0.5
Q3 0 1.1 1 1 0.7 0.7 0.7 0.6 0.6 0.5 0.5 0.4
Q4 0 1.1 0.9 1 0.7 0.7 0.6 0.5 0.5 0.5 0.5 0.5
A 2.5 2.9 3.7 3.8 2.9 2.7 2.7 2.2 2.1 2.2 2 1.7

Dividend
+

2016 2017 2018 2019 2020 2021
Q1 0.21429 0.21429 0.22381 0.26 0.25714 0.2625
Q2 0.21429 0.21429 0.235 0.26 0.25714 0.2625
Q3 0.20381 0.21429 0.235 0.26 0.25714 -
Q4 0.21429 0.21429 0.235 0.26 0.27 -
A 0.84668 0.85716 0.92881 1.04 1.04142 0.525

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 16.3% -25.9% 3% 7.7% -2.5% 6.2% -2.2% 3.9% 17.2% 6.9% -
Q2 -2.7% 18.1% -0.4% 11.1% 1.6% 7.1% 11.1% 0.7% 7.6% -6.2% -
Q3 -6.6% -5.4% 0.7% 1.5% 2.1% 3.3% -2.1% -3.5% -0.8% 6.7% -
Q4 -5% 17.1% 12% -13.7% -3.9% 17.8% -6.2% -2.1% 3% -8.4% -

Returns +
M

J F M A M J J A S O N D
2021 1.5% 10.7% 3.5% 1.6% -0.2% -4% -5% -0.2% -1.5% 1.5% -1.3% -1.4%
2020 0.2% -8.7% -19% 21.5% 4.2% -6.7% -3.7% 4% -5.5% 10.7% 5.9% -0.1%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
CBSH 4%-3%20%2%-2%38%-0%-1%31%-2%-2%

Annual
Returns

52 Week
High/Low

Earnings

Chart