Credit Acceptance Corporation (CACC)

Finance > Finance: Consumer Services

Price

  • Last Close
  • $ 591.27
    -3.52
  • Trading Volume
  • 75,193
  • Market Cap
  • $ 11.7B
  • 52-Week High/Low
  • 670.31 - $288.29

Earnings

  • Earning
  • 2020 2021
    $ 23.47 -
  • 2021 P/E Ratio
  • Trailing Forward
    26.37 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 558334 2.95

Gain

  • 30-day
  • CACC 4.43%
    S&P 500 2.97%
  • 90-day
  • 30.96%
  • 3.34%
  • 180-day
  • 58.04%
  • 9.52%
  • 52-Week
  • 85.59%
  • 34.93%

Dividend

  • Dividend
  • 0
  • Dividend Yield
  • ;0%
  • Outstanding
  • 18,938,100
  • 50 Day Avg Volume
  • 2059135

Calender

  • Fiscal Year End
  • Dec 31
  • Last Earning Date
  • Oct 27, 2021
  • Ex-Dividend Date
  • -
  • Current Year Beta
  • 0.2

Ratio

  • Debt To EQuity
  • 1.83
  • Return On Equity
  • 28.83%
  • Book Value
  • $128.37

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Q1 11.8 -4.6 8.7 6.2 4.7 4 3.4 2.1 2.5 1.9 1.6 1
Q2 17.2 5.4 8.7 7.8 5.2 4.4 3.6 3.1 2.6 2.2 1.7 1.6
Q3 0 13.6 8.7 7.8 5.4 4.5 3.8 3.4 2.8 2.1 1.9 1.5
Q4 0 9.1 8.5 7.7 5.2 4.8 3.8 3.4 2.8 2.4 1.9 1.6
A 29 23.5 34.6 29.4 20.5 17.7 14.7 11.9 10.5 8.6 7.1 5.7

Dividend
+

Q1
Q2
Q3
Q4
A

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 7.6% -42% 18.4% 2.1% -8.3% -15.2% 43% 9.4% 20.1% 22.8% -
Q2 21.9% 63.9% 4.4% 9.4% 29% 1.9% 26.3% -13.4% -13% -16% -
Q3 29.7% -19.8% -5.3% 23.3% 9% 8.6% -20% 2.4% 4.9% -7.8% -
Q4 5.7% 3% -3.6% -11.9% 14.9% 8.2% 8.7% 8.2% 17.3% 18.3% -

Returns +
M

J F M A M J J A S O N D
2021 11.5% -5.9% 2.6% 6% 12.8% 2% 6.8% 19.6% 1.6% 5.1% - -
2020 -5.3% -4.3% -36% 21.9% 18.7% 13.3% 11.7% -17.3% -13.2% -14.1% 3.5% 16%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
CACC 71%-21%15%18%49%2%57%5%28%24%31%

Annual
Returns

52 Week
High/Low

Earnings

Chart