Grand Canyon Education Inc (LOPE)

Consumer Services > Other Consumer Services

Price

  • Last Close
  • $ 89.25
    + 0.49
  • Trading Volume
  • 27,253
  • Market Cap
  • $ 4.3B
  • 52-Week High/Low
  • 115.36 - $77.32

Earnings

  • Earning
  • 2020 2021
    $ 0 -
  • 2021 P/E Ratio
  • Trailing Forward
    0 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 1313997 2.75

Gain

  • 30-day
  • LOPE 2.8%
    S&P 500 4.14%
  • 90-day
  • -2.67%
  • 2.78%
  • 180-day
  • -19.72%
  • 8.42%
  • 52-Week
  • 8.42%
  • 31.46%

Dividend

  • Dividend
  • 0
  • Dividend Yield
  • ;0%
  • Outstanding
  • 47,778,400
  • 50 Day Avg Volume
  • 4091505

Calender

  • Fiscal Year End
  • Dec 31
  • Last Earning Date
  • Feb 17, 2021
  • Ex-Dividend Date
  • -
  • Current Year Beta
  • 0.69

Ratio

  • Debt To EQuity
  • 0.02
  • Return On Equity
  • 18.87%
  • Book Value
  • $33.38

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Q1 1.7 1.5 1.6 1.5 1.1 0.9 0.7 0.6 0.5 0.3 0.2 0.3
Q2 1.1 1 1.1 1 0.8 0.6 0.6 0.5 0.4 0.4 0.3 0.3
Q3 0 1.1 1.2 1.1 0.8 0.7 0.7 0.6 0.5 0.4 0.3 0.2
Q4 0 1.9 1.6 1.6 1.2 1 0.8 0.7 0.6 0.5 0.3 0
A 2.8 5.45 5.6 5.1 4 3.2 2.8 2.4 1.9 1.5 1.1 0.8

Dividend
+

Q1
Q2
Q3
Q4
A

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 17.8% -20.4% 19.1% 17.2% 22.5% 6.5% -7.2% 7.1% 8.2% 11.3% -
Q2 -18% 18.7% 2.6% 7.4% 9.5% -6.6% -2.1% -1.6% 33.6% 17.9% -
Q3 -1.6% -11.7% -16.9% -2.2% 15.8% 1.2% -10.4% -11.3% 20.3% 11.4% -
Q4 0.3% 16.5% -2.3% -15.2% -3.2% 44.7% 5.6% 14.5% 8.4% 0.6% -

Returns +
M

J F M A M J J A S O N D
2021 -8.8% 23.3% 4.8% -1.6% -16.1% -0.7% 2.7% -3.5% -0.7% 1.7% - -
2020 -16.3% 1.4% -6.1% 12.8% 13.5% -7.2% -2% 6% -15% -2% 6.5% 11.6%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
LOPE -4%-3%-0%7%53%46%-14%7%86%47%-19%

Annual
Returns

52 Week
High/Low

Earnings

Chart