Eastman Chemical Company (EMN)

Basic Industries > Major Chemicals

Price

  • Last Close
  • $ 109.34
    -5.21
  • Trading Volume
  • 1,169,700
  • Market Cap
  • $ 16B
  • 52-Week High/Low
  • 130.03 - $98.35

Earnings

  • Earning
  • 2020 2021
    $ 0 -
  • 2021 P/E Ratio
  • Trailing Forward
    0 -
  • Short share
  • Date Shares Ratio
    Sep 30, 2019 1883184 1.34

Gain

  • 30-day
  • EMN 3.09%
    S&P 500 0.34%
  • 90-day
  • 4.74%
  • 5.44%
  • 180-day
  • -8.6%
  • 10.68%
  • 52-Week
  • 11.03%
  • 27.06%

Dividend

  • Dividend
  • 2.67
  • Dividend Yield
  • ;2.66%
  • Outstanding
  • 140,042,105
  • 50 Day Avg Volume
  • 728184

Calender

  • Fiscal Year End
  • Dec 31
  • Last Earning Date
  • Jan 28, 2021
  • Ex-Dividend Date
  • Jun 14, 2021
  • Current Year Beta
  • 0.77

Ratio

  • Debt To EQuity
  • 1.01
  • Return On Equity
  • 18.37%
  • Book Value
  • $0

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Q1 2 1.9 1.5 2 1.8 1.7 1.8 1.5 1.6 1.1 1.7 0.7
Q2 -1.1 0.2 1.9 2.4 2 1.7 2 1.9 1.7 1.3 1.5 1
Q3 0 1.2 1.9 2.9 2.2 1.9 1.8 1.4 2 1 1.2 1.2
Q4 0 0.2 0.2 0.3 1.6 1.5 1.6 0.1 2.2 -0.5 0.1 0
A 0.9 3.5 5.5 7.6 7.6 6.8 7.3 5 7.4 2.9 4.5 2.9

Dividend
+

2016 2017 2018 2019 2020 2021
Q1 0.46 0.51 0.56 0.62 0.66 0.69
Q2 0.46 0.51 0.56 0.62 0.66 0.69
Q3 0.46 0.51 0.56 0.62 0.66 -
Q4 0.51 0.56 0.62 0.66 0.69 -
A 1.89 2.09 2.3 2.52 2.67 1.38

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 9.8% -40.9% 3.8% 14.6% 8.2% 7.7% -8.2% 7.3% 3.1% 33% -
Q2 6% 49.5% -1.7% -2.2% 4.6% -5.4% 18.7% 1.7% 1.7% -4.1% -
Q3 -12.7% 12.2% -6.7% -3.2% 8.4% 0.4% -20.5% -7% 9.6% 15.2% -
Q4 12.4% 28.4% 7.5% -23.9% 2.5% 11.9% 5% -5.7% 4.1% 19.6% -

Returns +
M

J F M A M J J A S O N D
2021 -2% 11.1% 0.8% 4.8% 8.7% -6.9% -3.5% 0.4% -9.9% 2.1% 1% 2.6%
2020 -10.3% -13.1% -24.3% 29.9% 12.5% 2.3% 7.2% -1.5% 6.3% 2.4% 23.9% 1.3%

Returns +
A

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
EMN 14%27%8%-19%26%14%-9%-4%21%78%-5%

Annual
Returns

52 Week
High/Low

Earnings

Chart