Spirit Airlines Inc.
Company News
- Movers: Clif Bar, Kellogg, Lennar, Mondelez, Spirit Air, Tesla, Valneva Jun 21, 2022
- JetBlue Sweetens Spirit Offer Jun 6, 2022
- Solar Power Stocks Jump On Tariffs Pause Jun 6, 2022
- U.S. Stocks Advance On China Optimism, JetBlue Sweetens Spirit Bid Jun 6, 2022
- JetBlue Hopes Direct Offer Will Convince Spirit Shareholders to Vote Against Frontier MergerMay 16, 2022
- Movers: Carvana, ManTech, Rivian, Spirit, Twitter, Warby Parker May 16, 2022
- U.S. Stocks Extend Losses On Global Slowdown Worries May 16, 2022
Price
- Last Close
-
$ 23.55
2.53 %
+0.58
Jun 22, 2022
- Trading Volume
- 3,631,600
- 52-Week High/Low
- $33 - $16
- Market Cap Full
- $ 1.6B
Returns +
Q
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | 0.1% | 51.5% | -67.7% | -8.7% | -15.8% | -8.3% | 20.4% | 2.4% | 30.8% | 43% | - |
| Q2 | 7.7% | -17.8% | 38.1% | -10.5% | - | -2.7% | -6.5% | -19.7% | 6.5% | 28.9% | - |
| Q3 | - | -14.8% | -6.5% | -24% | 26.5% | -35.3% | -5.2% | -23.8% | 9.3% | 5.3% | - |
| Q4 | - | -15.2% | 46.9% | 9.9% | 27.2% | 33.2% | 36.1% | -15.8% | 9.3% | 32.5% | - |
Returns +
M
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -1.7% | 16.8% | -12.8% | 7.9% | -11.3% | 12.4% | - | - | - | - | - | - |
| 2021 | 5.7% | 38.8% | 3.2% | -3.3% | -0.3% | -14.8% | -11% | -9.5% | 5.8% | -15.8% | -4.3% | 5.3% |
Earnings
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -1.2 | -0.4 | 0.8 | -0.7 | 0.5 | 1 | 1 | 0.5 | 0.4 | 0.3 | 0.3 |
| Q2 | -2.7 | -1.8 | 1.7 | 0.2 | 1.1 | 1.1 | 1 | 0.9 | 0.6 | 0.5 | 0.4 |
| Q3 | 0.1 | -1.1 | 1.2 | 1.4 | 0.9 | 1.2 | 1.4 | 0.9 | 0.8 | 0.4 | 0.4 |
| Q4 | -0.8 | -1.8 | 1.2 | 1.4 | 0.7 | 0.8 | 1 | 0.8 | 0.6 | 0.3 | 0.3 |
| A | -3.9 | -5.1 | 4.9 | 2.3 | 3.3 | 4.1 | 4.4 | 3.1 | 2.4 | 1.5 | 1.4 |
Returns +
A
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVE | 8% | -11% | -39% | -31% | 29% | -22% | 45% | -47% | 66% | 156% | 14% |