Popular
May 26, 2022
| Company | Last Close ($) | Daily Change | % |
|---|---|---|---|
| Wayfair Inc. |
50.3
|
+4.79
|
10.53
|
| Microsoft Corporation |
262.52
|
+2.9
|
1.12
|
| Adobe Inc |
402.5
|
+4.09
|
1.03
|
| Amazon com Inc |
2135.5
|
+53.5
|
2.57
|
| Apple Inc |
140.52
|
+0.16
|
0.11
|
| Applied Materials Inc |
106.59
|
-3.34
|
-3.04
|
| Cisco Systems Inc |
44
|
+0.23
|
0.53
|
| Cognizant Technology Solutions Corporation |
71.69
|
+0.29
|
0.41
|
| Comcast Corporation |
43.7
|
+0.63
|
1.46
|
| Costco Wholesale Corporation |
440.11
|
+2.4
|
0.55
|
| Meta Inc |
183.83
|
+2.55
|
1.41
|
| Intel Corporation |
42.2
|
+0.53
|
1.27
|
| Netflix Inc |
187.83
|
+7.49
|
4.15
|
| PayPal Holdings Inc |
80.12
|
+1.47
|
1.87
|
| Pepsico Inc |
168.97
|
+1.15
|
0.69
|
| QUALCOMM Incorporated |
128.53
|
-3.59
|
-2.72
|
| Starbucks Corporation |
72.48
|
-0.24
|
-0.33
|
| Tesla Inc |
628.16
|
-46.74
|
-6.93
|
| TripAdvisor Inc |
23.45
|
+1.34
|
6.06
|
| Walgreens Boots Alliance Inc |
42.46
|
+0.38
|
0.9
|
| 3M Company |
145.79
|
+0.04
|
0.03
|
| Accenture plc |
279.64
|
+0.33
|
0.12
|
| Altria Group |
53.89
|
+0.96
|
1.81
|
| American Express Company |
160.51
|
+4.88
|
3.14
|
| AT&T Inc |
21.3
|
+0.14
|
0.66
|
| Bank of America Corporation |
35.84
|
+0.19
|
0.53
|
| Boeing Company The |
122.06
|
+2.66
|
2.23
|
| Bristol Myers Squibb Company |
77.24
|
+0.11
|
0.14
|
| Caterpillar Inc |
205.65
|
+1.5
|
0.73
|
| Cigna Corporation |
265.75
|
+0.79
|
0.3
|
| Coca Cola Company The |
64.07
|
+0.05
|
0.08
|
| Deere & Company |
342.97
|
+5.94
|
1.76
|
| Exxon Mobil Corporation |
94.4
|
+0.51
|
0.54
|
| FedEx Corporation |
205.25
|
+0.56
|
0.27
|
| General Electric Company |
74.53
|
+0.01
|
0.01
|
| Goldman Sachs Group Inc The |
313.95
|
-2.66
|
-0.84
|
| Home Depot Inc The |
293.57
|
+5.65
|
1.96
|
| International Business Machines Corporation |
133.8
|
+2.63
|
2.01
|
| J P Morgan Chase & Co |
127.24
|
+0.88
|
0.7
|
| Mastercard Incorporated |
344.76
|
+4.07
|
1.19
|
| McDonald's Corporation |
244.01
|
-0.51
|
-0.21
|
| Medtronic plc |
105.59
|
+1.33
|
1.28
|
| Oracle Corporation |
69.83
|
+0.8
|
1.16
|
| Pfizer Inc |
53.71
|
+0.3
|
0.56
|
| Simon Property Group Inc |
109.19
|
+1.34
|
1.24
|
| UnitedHealth Group Incorporated |
497.56
|
+5.48
|
1.11
|
| Verizon Communications Inc |
51.24
|
+0.56
|
1.1
|
| Visa Inc |
203.84
|
+1.21
|
0.6
|
| Walmart Inc |
123.37
|
-0.76
|
-0.61
|
| Walt Disney Company The |
101.59
|
-4.24
|
-4.01
|
| Wells Fargo & Company |
44.12
|
+0.83
|
1.92
|