Indexes - Market Indexes
Jun 30, 2022
| Indexes | Country | Last Close ($) | Daily Change | % | YTD |
|---|---|---|---|---|---|
| Tollbooth Strategy | U.S | 25367.6 | +196.1 | 0.8 | -24.5 |
| S&P 500 | U.S | 3818.83 | -2.7 | -0.1 | -19.9 |
| Dow Jones | U.S | 31029.3 | +82.3 | 0.3 | -14.6 |
| NASDAQ Composite | U.S | 11177.9 | -3.6 | -0.0 | -28.6 |
| TSX Composite | Canada | 19078.6 | -144.1 | -0.7 | -10.1 |
| I.P.C | Mexico | 48061.6 | -373.8 | -0.8 | -9.8 |
| Bovespa | Brazil | 99621.6 | -969.4 | -1.0 | -5.0 |
| Nikkei 225 | Japan | 26393 | -93.7 | -0.4 | -8.3 |
| Hang Seng | Hong kong | 21859.8 | -137.1 | -0.6 | -6.6 |
| Sensex | India | 53018.9 | -8.1 | -0.0 | -9.0 |
| Jakarta Composite | Indonesia | 6911.58 | -52.9 | -0.8 | 5.0 |
| SET | Thailand | 1568.33 | -17.9 | -1.1 | -5.4 |
| The ASX 200 | Australia | 6568.1 | -95.8 | -1.4 | -11.8 |
| DAX | Germany | 12655.5 | -347.8 | -2.7 | -20.3 |
| The CAC 40 | France | 5869.39 | -162.1 | -2.7 | -17.9 |
| SMI | Switzerland | 10629.4 | -182.4 | -1.7 | -17.4 |
| Russell 2000 | U.S | 1719.37 | -19.5 | -1.1 | -23.4 |
| FTSE SmallCap | Uk | 6265.86 | -93.5 | -1.5 | -16.0 |
| FTSE Fledgling | Uk | 12130.6 | -70.6 | -0.6 | -8.4 |
| FTSE AIM UK 50 Index | Uk | 4736.7 | -115.1 | -2.4 | -28.5 |
| FTSE AIM 100 Index | Uk | 4163.13 | -92.6 | -2.2 | -30.8 |
| FTSE 350 (lower Yield) | Uk | 4024.12 | -92.9 | -2.3 | -17.6 |
| FTSE 350 (Higher Yield) | Uk | 3490.33 | -70.3 | -2.0 | 4.9 |