Indexes - Market Indexes
Jun 30, 2022

Indexes Country Last Close ($) Daily Change % YTD
Tollbooth Strategy U.S 25367.6 +196.1 0.8 -24.5
S&P 500 U.S 3818.83 -2.7 -0.1 -19.9
Dow Jones U.S 31029.3 +82.3 0.3 -14.6
NASDAQ Composite U.S 11177.9 -3.6 -0.0 -28.6
TSX Composite Canada 19078.6 -144.1 -0.7 -10.1
I.P.C Mexico 48061.6 -373.8 -0.8 -9.8
Bovespa Brazil 99621.6 -969.4 -1.0 -5.0
Nikkei 225 Japan 26393 -93.7 -0.4 -8.3
Hang Seng Hong kong 21859.8 -137.1 -0.6 -6.6
Sensex India 53018.9 -8.1 -0.0 -9.0
Jakarta Composite Indonesia 6911.58 -52.9 -0.8 5.0
SET Thailand 1568.33 -17.9 -1.1 -5.4
The ASX 200 Australia 6568.1 -95.8 -1.4 -11.8
DAX Germany 12655.5 -347.8 -2.7 -20.3
The CAC 40 France 5869.39 -162.1 -2.7 -17.9
SMI Switzerland 10629.4 -182.4 -1.7 -17.4
Russell 2000 U.S 1719.37 -19.5 -1.1 -23.4
FTSE SmallCap Uk 6265.86 -93.5 -1.5 -16.0
FTSE Fledgling Uk 12130.6 -70.6 -0.6 -8.4
FTSE AIM UK 50 Index Uk 4736.7 -115.1 -2.4 -28.5
FTSE AIM 100 Index Uk 4163.13 -92.6 -2.2 -30.8
FTSE 350 (lower Yield) Uk 4024.12 -92.9 -2.3 -17.6
FTSE 350 (Higher Yield) Uk 3490.33 -70.3 -2.0 4.9