Indexes - Market Indexes
May 25, 2022
| Indexes | Country | Last Close ($) | Daily Change | % | YTD |
|---|---|---|---|---|---|
| Tollbooth Strategy | U.S | 25570.6 | +123.5 | 0.5 | -23.9 |
| S&P 500 | U.S | 3978.73 | +37.3 | 0.9 | -16.5 |
| Dow Jones | U.S | 32120.3 | +191.7 | 0.6 | -11.6 |
| NASDAQ Composite | U.S | 11434.7 | +170.2 | 1.5 | -26.9 |
| TSX Composite | Canada | 20383.8 | +97.6 | 0.5 | -4.0 |
| I.P.C | Mexico | 51717.1 | +413.1 | 0.8 | -2.9 |
| Bovespa | Brazil | 110580 | -1.0 | -0.0 | 5.5 |
| Nikkei 225 | Japan | 26677.8 | -70.3 | -0.3 | -7.3 |
| Hang Seng | Hong kong | 20171.3 | +59.2 | 0.3 | -13.8 |
| Sensex | India | 53749.3 | -303.3 | -0.6 | -7.8 |
| Jakarta Composite | Indonesia | 6883.5 | -30.6 | -0.4 | 4.6 |
| SET | Thailand | 1625.18 | -1.0 | -0.1 | -2.0 |
| The ASX 200 | Australia | 7155.2 | +26.4 | 0.4 | -3.9 |
| DAX | Germany | 14007.9 | +88.1 | 0.6 | -11.8 |
| The CAC 40 | France | 6298.64 | +45.5 | 0.7 | -11.9 |
| SMI | Switzerland | 11491.8 | +8.2 | 0.1 | -10.7 |
| Russell 2000 | U.S | 1799.16 | +34.3 | 1.9 | -19.9 |
| FTSE SmallCap | Uk | 6604.6 | +15.4 | 0.2 | -11.5 |
| FTSE Fledgling | Uk | 13137.2 | +75.4 | 0.6 | -0.9 |
| FTSE AIM UK 50 Index | Uk | 5843.92 | -15.7 | -0.3 | -11.8 |
| FTSE AIM 100 Index | Uk | 5081.53 | -15.2 | -0.3 | -15.5 |
| FTSE 350 (lower Yield) | Uk | 4473.4 | -17.0 | -0.4 | -8.4 |
| FTSE 350 (Higher Yield) | Uk | 3610.13 | +42.8 | 1.2 | 8.5 |