Indexes - Market Indexes
May 25, 2022

Indexes Country Last Close ($) Daily Change % YTD
Tollbooth Strategy U.S 25570.6 +123.5 0.5 -23.9
S&P 500 U.S 3978.73 +37.3 0.9 -16.5
Dow Jones U.S 32120.3 +191.7 0.6 -11.6
NASDAQ Composite U.S 11434.7 +170.2 1.5 -26.9
TSX Composite Canada 20383.8 +97.6 0.5 -4.0
I.P.C Mexico 51717.1 +413.1 0.8 -2.9
Bovespa Brazil 110580 -1.0 -0.0 5.5
Nikkei 225 Japan 26677.8 -70.3 -0.3 -7.3
Hang Seng Hong kong 20171.3 +59.2 0.3 -13.8
Sensex India 53749.3 -303.3 -0.6 -7.8
Jakarta Composite Indonesia 6883.5 -30.6 -0.4 4.6
SET Thailand 1625.18 -1.0 -0.1 -2.0
The ASX 200 Australia 7155.2 +26.4 0.4 -3.9
DAX Germany 14007.9 +88.1 0.6 -11.8
The CAC 40 France 6298.64 +45.5 0.7 -11.9
SMI Switzerland 11491.8 +8.2 0.1 -10.7
Russell 2000 U.S 1799.16 +34.3 1.9 -19.9
FTSE SmallCap Uk 6604.6 +15.4 0.2 -11.5
FTSE Fledgling Uk 13137.2 +75.4 0.6 -0.9
FTSE AIM UK 50 Index Uk 5843.92 -15.7 -0.3 -11.8
FTSE AIM 100 Index Uk 5081.53 -15.2 -0.3 -15.5
FTSE 350 (lower Yield) Uk 4473.4 -17.0 -0.4 -8.4
FTSE 350 (Higher Yield) Uk 3610.13 +42.8 1.2 8.5