Independent Bank Corp

Finance > Major-Banks

INDB


Price

  • Last Close
  • $ 80.47 2.13 % +1.68
    Jun 21, 2022
  • Trading Volume
  • 189,200
  • 52-Week High/Low
  • $92 - $69

  • Market Cap Full
  • $ 2.8B

Returns +
Q

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.2% 13% -5% 15.2% 3% -7.2% -0.6% 3.1% 1.3% 13.3% -
Q2 -1.5% 7% 4% -10% 12.4% 3% 0.1% 7.5% -1.9% 8.8% -
Q3 - 21% 8% -2.2% 5% 12.5% 19% -1.1% -6.3% 3.4% -
Q4 - 7.4% 39.4% 12.3% -13.2% -6.6% 30.8% 1.5% 20.5% 10.2% -

Returns +
M

J F M A M J J A S O N D
2022 3.5% 2% -5% -5.6% 8% -3.4% - - - - - -
2021 - - - - - - - - - - - -

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 1.3 0.8 1.3 1 0.8 0.7 0.6 0.6 0.5 0.6 0.5
Q2 1.1 0.8 0.9 1.1 0.8 0.8 0.7 0.6 0.6 0.4 0.5
Q3 1.2 1.1 1.5 1.2 0.9 0.8 0.7 0.7 0.6 0.5 0.6
Q4 0 1.1 1.4 1.1 0.9 0.8 0.7 0.7 0.4 0.5 0.5
A 2.4 3.7 5 4.4 3.4 3 2.8 2.5 2.2 2 2.1

Returns +
A

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
INDB -1%12%-13%19%3%1%55%11%12%39%9%

Annual
Returns


52 Week
High/Low

Earnings

Annual
Earnings

Chart

Trading Volume

Dividend +

2022 2021 2020 2019 2018 2017
Q1 0.51 0.48 0.46 0.44 0.38 0.32
Q2 - 0.48 0.46 0.44 0.38 0.32
Q3 - 0.48 0.46 0.44 0.38 0.32
Q4 - 0.48 0.46 0.44 0.38 0.32
A 0.51 1.92 1.84 1.76 1.52 1.28