ETF
May 26, 2022

Fund Last Close ($) Daily Change %
SPDR Dow Jones Industrial Average ETF Trust
6.59
+0.25
3.94
First Trust Value Line Dividend Index Fund
9.23
+0.12
1.32
VanEck Gold Miners ETF
5.2
+0.22
4.42
SPDR Gold Shares
46.18
+0.79
1.74
iShares U.S. Treasury Bond ETF
8.25
+0
0
iShares 7-10 Year Treasury Bond ETF
1.26
+0.07
5.88
iShares Core MSCI Emerging Markets ETF
5.06
+0.06
1.2
iShares Core S&P Mid-Cap ETF
6.24
-0
-0.08
iShares Core S&P Small-Cap ETF
19.01
-0.15
-0.78
iShares MSCI India ETF
20.94
+1.19
6.03
iShares S&P 500 Growth ETF
41.06
+0
0
iShares Russell 1000 Value ETF
1.13
-0.05
-4.24
iShares Russell 1000 Growth ETF
2.53
+0.11
4.55
iShares Russell 2000 ETF
82.31
+0.45
0.55
SPDR S&P MidCap 400 ETF Trust
21.85
+0.71
3.36
ProShares S&P 500 Dividend Aristocrats ETF
33.99
+0
0
SPDR S&P 500 ETF Trust
26.06
-0.94
-3.48
iShares MSCI USA Min Vol Factor ETF
1.91
-0.28
-12.79
Vanguard S&P 500 ETF
110.72
+0.13
0.12
Financial Select Sector SPDR Fund
1.8
+0.34
23.29
Health Care Select Sector SPDR Fund
217.83
+0.18
0.08