Union Pacific Corporation- UNP

Year Annual
2022
Feb 25 | 1.18 May 27 | 1.3
2.48
2021
Feb 25 | 0.97 May 27 | 1.07 Aug 30 | 1.07 Dec 17 | 1.18
4.29
2020
Feb 27 | 0.97 May 28 | 0.97 Aug 28 | 0.97 Nov 27 | 0.97
3.88
2019
Feb 27 | 0.88 May 30 | 0.88 Aug 29 | 0.97 Nov 27 | 0.97
3.7
2018
Feb 27 | 0.73 May 30 | 0.73 Aug 30 | 0.8 Nov 29 | 0.8
3.06
2017
Feb 24 | 0.605 May 26 | 0.605 Aug 29 | 0.605 Nov 29 | 0.665
2.48
2016
Feb 25 | 0.55 May 26 | 0.55 Aug 29 | 0.55 Nov 28 | 0.605
2.255
2015
Feb 25 | 0.55 May 27 | 0.55 Aug 27 | 0.55 Nov 25 | 0.55
2.2
2014
Feb 26 | 0.91 Jun 12 | 0.455 Aug 27 | 0.5 Nov 28 | 0.5
2.365
2013
Feb 26 | 0.69 May 29 | 0.69 Aug 28 | 0.79 Nov 29 | 0.79
2.96
2012
Feb 27 | 0.6 May 29 | 0.6 Aug 29 | 0.6 Nov 28 | 0.69
2.49
2011
Feb 24 | 0.38 May 26 | 0.475 Aug 29 | 0.475 Nov 28 | 0.6
1.93
2010
Feb 24 | 0.27 May 26 | 0.33 Aug 27 | 0.33 Nov 26 | 0.38
1.31
2009
Feb 25 | 0.27 May 27 | 0.27 Aug 27 | 0.27 Nov 25 | 0.27
1.08
2008
Mar 10 | 0.44 Jun 04 | 0.22 Aug 27 | 0.27 Nov 26 | 0.27
1.2
2007
Feb 26 | 0.35 May 25 | 0.35 Aug 28 | 0.35 Nov 27 | 0.44
1.49
2006
Mar 06 | 0.3 May 26 | 0.3 Aug 29 | 0.3 Nov 28 | 0.3
1.2
2005
Mar 07 | 0.3 Jun 06 | 0.3 Sep 12 | 0.3 Dec 12 | 0.3
1.2
2004
Mar 08 | 0.3 Jun 07 | 0.3 Sep 03 | 0.3 Dec 06 | 0.3
1.2
2003
Mar 10 | 0.23 Jun 09 | 0.23 Sep 08 | 0.23 Dec 08 | 0.3
0.99
2002
Mar 11 | 0.2 Jun 10 | 0.2 Sep 09 | 0.2 Dec 09 | 0.23
0.83
2001
Mar 12 | 0.2 Jun 11 | 0.2 Sep 10 | 0.2 Dec 10 | 0.2
0.8
2000
Mar 13 | 0.2 Jun 12 | 0.2 Sep 11 | 0.2 Dec 11 | 0.2
0.8
1999
Mar 08 | 0.2 Jun 07 | 0.2 Sep 03 | 0.2 Dec 06 | 0.2
0.8
1998
Mar 09 | 0.2 Jun 08 | 0.2 Sep 04 | 0.2 Dec 07 | 0.2
0.8
1997
Mar 10 | 0.43 Jun 09 | 0.43 Sep 08 | 0.43 Dec 08 | 0.43
1.72
1996
Mar 11 | 0.43 Mar 20 | 0.43 Jun 10 | 0.43 Sep 06 | 0.43 Dec 16 | 0.43
2.15
1995
Mar 09 | 0.43 Jun 08 | 0.43 Jun 12 | 0.43 Sep 11 | 0.43 Dec 11 | 0.43 Dec 20 | 0.43
2.58
1994
Mar 10 | 0.4 Jun 09 | 0.4 Sep 08 | 0.43 Dec 08 | 0.43
1.66
1993
Mar 04 | 0.37 Jun 03 | 0.37 Sep 01 | 0.4 Dec 02 | 0.4
1.54
1992
Mar 05 | 0.34 Jun 04 | 0.34 Sep 02 | 0.37 Dec 03 | 0.37
1.42
1991
Mar 07 | 0.625 Jun 06 | 0.625 Sep 10 | 0.68 Nov 27 | 0.34
2.27
1990
Mar 01 | 0.58 Jun 07 | 0.58 Aug 29 | 0.58 Dec 06 | 0.625
2.365
1989
Mar 02 | 0.55 Jun 05 | 0.55 Sep 07 | 0.55 Dec 07 | 0.58
2.23
1988
Feb 23 | 0.5 Jun 02 | 0.5 Sep 08 | 0.55 Nov 23 | 0.55
2.1
1987
Mar 05 | 0.5 Jun 04 | 0.5 Aug 06 | 0.01681 Sep 02 | 0.5 Nov 25 | 0.5
2.01681
1986
Mar 06 | 0.45 Jun 05 | 0.45 Sep 04 | 0.45 Nov 26 | 0.5
1.85
1985
Mar 07 | 0.45 Jun 06 | 0.45 Sep 05 | 0.45 Nov 27 | 0.45
1.8
1984
Mar 01 | 0.03782 May 03 | 0.03782 Sep 06 | 0.03782 Dec 06 | 0.45
0.56346
1983
Mar 03 | 0.03782 Jun 02 | 0.03782 Aug 31 | 0.03782 Nov 23 | 0.03782
0.15128
1982
Mar 04 | 0.03782 Jun 03 | 0.03782 Sep 01 | 0.03782 Nov 24 | 0.03782
0.15128
1981
Mar 05 | 0.03362 Jun 04 | 0.03362 Nov 25 | 0.03782
0.10506
1980
Mar 06 | 0.02942 Jun 05 | 0.02942 Sep 04 | 0.02942 Nov 26 | 0.03362
0.12188