PACCAR Inc- PCAR

Year Annual
2022
Feb 07 | 0.34 May 10 | 0.34
0.68
2021
Feb 08 | 0.32 May 11 | 0.34 Aug 17 | 0.34 Nov 15 | 0.3342 Dec 16 | 1.5
2.8342
2020
Feb 10 | 0.32 Apr 30 | 0.085 May 11 | 0.3174 Aug 10 | 0.3174 Nov 09 | 0.3174 Dec 17 | 0.7
2.0572
2019
Feb 11 | 0.32 May 13 | 0.32 Aug 13 | 0.32 Nov 08 | 0.32 Dec 19 | 2.3
3.58
2018
Feb 12 | 0.25 May 14 | 0.28 Aug 13 | 0.28 Nov 09 | 0.28 Dec 13 | 2.0
3.09
2017
Feb 10 | 0.24 May 17 | 0.25 Aug 14 | 0.25 Nov 13 | 0.25 Dec 13 | 1.2
2.19
2016
Feb 10 | 0.24 May 17 | 0.24 Aug 10 | 0.24 Nov 16 | 0.24 Dec 14 | 0.6
1.56
2015
Feb 11 | 0.22 May 15 | 0.22 Aug 12 | 0.24 Nov 10 | 0.24 Dec 16 | 1.4
2.32
2014
Feb 12 | 0.2 May 15 | 0.22 Aug 13 | 0.22 Nov 12 | 0.22 Dec 17 | 1.0
1.86
2013
Feb 13 | 0.2 May 15 | 0.2 Aug 14 | 0.2 Nov 13 | 0.2 Dec 18 | 0.9
1.7
2012
Feb 15 | 0.18 May 16 | 0.2 Aug 15 | 0.2 Nov 14 | 0.2 Dec 12 | 0.8
1.58
2011
Feb 15 | 0.12 May 17 | 0.12 Aug 16 | 0.18 Nov 16 | 0.18 Dec 15 | 0.7
1.3
2010
Feb 17 | 0.09 May 17 | 0.09 Aug 17 | 0.09 Nov 17 | 0.12 Dec 15 | 0.3
0.69
2009
Feb 17 | 0.18 May 15 | 0.18 Aug 14 | 0.09 Nov 17 | 0.09
0.54
2008
Feb 14 | 0.18 May 15 | 0.18 Aug 14 | 0.18 Nov 14 | 0.18 Dec 17 | 0.1
0.82
2007
Feb 14 | 0.2 May 16 | 0.25 Aug 15 | 0.25 Nov 15 | 0.18 Dec 14 | 1.0
1.88
2006
Feb 15 | 0.25 May 16 | 0.3 Aug 16 | 0.2 Nov 15 | 0.2 Dec 14 | 1.33333
2.28333
2005
Feb 16 | 0.2 May 17 | 0.21 Aug 16 | 0.21 Nov 15 | 0.25 Dec 15 | 0.88889
1.75889
2004
Feb 13 | 0.15 May 17 | 0.2 Aug 16 | 0.2 Nov 16 | 0.2 Dec 16 | 0.88889
1.63889
2003
Feb 13 | 0.19995 May 15 | 0.22005 Aug 14 | 0.22005 Nov 14 | 0.22005 Dec 17 | 0.35556
1.21566
2002
Feb 14 | 0.29992 May 30 | 0.19995 Aug 19 | 0.19995 Nov 18 | 0.19995 Dec 16 | 0.20741
1.10718
2001
Feb 14 | 0.29992 May 17 | 0.29992 Aug 17 | 0.29992 Nov 16 | 0.29992 Dec 17 | 0.04938
1.24906
2000
Feb 16 | 0.29992 May 16 | 0.29992 Aug 16 | 0.29992 Nov 16 | 0.29992 Dec 19 | 0.19753
1.39721
1999
Feb 17 | 0.00427 May 18 | 0.20002 Aug 18 | 0.20002 Nov 16 | 0.20002 Dec 17 | 0.31605
0.92038
1998
Feb 17 | 0.15007 May 19 | 0.15007 Aug 19 | 0.15007 Nov 17 | 0.15007 Dec 17 | 0.31605
0.91633
1997
Feb 18 | 0.24975 May 23 | 0.15007 Aug 19 | 0.15007 Nov 18 | 0.15007 Dec 18 | 0.296
0.99596
1996
Feb 15 | 0.24975 May 16 | 0.24975 Aug 16 | 0.24975 Nov 15 | 0.24975 Dec 18 | 0.14815
1.14715
1995
Feb 13 | 0.24975 May 12 | 0.25 May 15 | 0.24975 Aug 11 | 0.24975 Aug 17 | 0.25 Nov 16 | 0.24975 Dec 18 | 0.296
1.795
1994
Jan 04 | 0.04612 Feb 16 | 0.25009 May 13 | 0.25009 Aug 17 | 0.25009 Nov 14 | 0.24975 Dec 19 | 2.00025
3.04639
1993
Feb 12 | 0.21769 May 14 | 0.21769 Aug 13 | 0.21769 Nov 15 | 0.21769 Dec 20 | 0.05304
0.9238
1992
Feb 12 | 0.21769 May 15 | 0.21769 Aug 14 | 0.21769 Nov 13 | 0.21769 Dec 17 | 0.02469
0.89545
1991
Feb 12 | 0.21769 May 15 | 0.21769 Aug 15 | 0.21769 Nov 13 | 0.21769 Dec 13 | 0.008
0.87876
1990
Feb 12 | 0.21769 May 15 | 0.21769 Aug 15 | 0.21769 Nov 13 | 0.21769
0.87076
1989
Feb 13 | 0.21769 May 16 | 0.21769 Aug 15 | 0.21769 Nov 13 | 0.21769 Dec 22 | 0.06173 Dec 26 | 1.5
2.43249
1988
Feb 11 | 0.3483 May 16 | 0.3483 Aug 16 | 0.21769 Nov 10 | 0.21769 Dec 16 | 0.06173
1.19371
1987
Jan 12 | 0.08707 Feb 12 | 0.3483 May 15 | 0.3483 Aug 17 | 0.3483 Nov 12 | 0.3483 Dec 22 | 1.30815
2.78842
1986
Feb 12 | 0.30577 May 15 | 0.30577 Aug 15 | 0.30577 Nov 13 | 0.30577
1.22308
1985
Dec 13 | 0.87278
0.87278