Apple Inc Stock price history, chart, earnings | 123jump

Apple Inc

Technology > Computer-Manufacturing

AAPL

Price

Last Close
$ 139.23 1.3 % +1.79
Jun 29, 2022

Trading Volume
66,177,800

52-Week High/Low
$182 - $130

Market Cap Full
$ 660.7B

Returns +
Q

	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
Q1	-12%	13%	-5%	19.2%	-0.5%	24.6%	4.1%	13.2%	-3.8%	-16.3%	-
Q2	4%	7%	4%	3.9%	11.5%	0.7%	-11.8%	1.2%	21.9%	-6.9%	-
Q3	-	21%	8%	10.8%	21%	7.4%	18.9%	-11.7%	9%	17.3%	-
Q4	-	27.4%	14.6%	31.5%	-30.4%	10.4%	3%	-4.2%	10%	18.4%	-

Returns +
M

	J	F	M	A	M	J	J	A	S	O	N	D
2022	-1.6%	-5.5%	5.8%	-8.5%	-6.7%	-6.6%	-	-	-	-	-	-
2021	-	-	-	-	-	-	-	-	-	-	-	-

Earnings

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
Q1	1.4	0.6	2.5	2.7	2.1	1.9	2.3	3.1	2.1	2	2
Q2	1.3	0.7	2.2	2.3	1.7	1.4	1.9	1.7	1.4	1.8	0.9
Q3	1.2	0.8	3	2.9	2.1	1.7	2	1.3	1.1	1.3	1.1
Q4	2.1	1.7	5	4.2	3.9	3.4	3.3	1.4	1.2	1.2	1
A	2.7	3.7	12.7	12.2	9.7	8.4	9.4	6.5	5.7	6.3	4

Returns +
A

	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
AAPL	-22%	34%	82%	85%	-5%	48%	12%	-3%	41%	8%	33%

Financial
Statements

Income Statement

Millions of USD $ except per share data	2021-09-30	2020-09-30	2019-09-30
Revenue	365817	274515	260174
Cost Of Goods Sold	212981	169559	161782
			More

Income Statement

Millions of USD $ except per share data	2021-12-31	2021-09-30	2021-06-30
Revenue	123945	83360	81434
Cost Of Goods Sold	69702	48186	46179
			More

Annual
Returns

52 Week
High/Low

Earnings

Annual
Earnings

Chart

Trading Volume

Dividend +

	2022	2021	2020	2019	2018	2017
Q1	0.22	0.205	0.1925	0.73	0.63	0.57
Q2	0.23	0.22	0.205	0.77	0.73	0.63
Q3	-	0.22	0.205	0.77	0.73	0.63
Q4	-	0.22	0.205	0.77	0.73	0.63
A	0.45	0.865	0.8075	3.04	2.82	2.46

Data Sources Disclaimer